Volume | 118,733 |
|
|||||
News | - | ||||||
Day High | 0.529899 | Low High |
|||||
Day Low | 0.498 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fluent Inc | FLNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5012 | 0.498 | 0.529899 | 0.4928 | 0.5041 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
296 | 118,733 | US$ 0.5125424 | US$ 60,856 | - | 0.3899 - 0.8819 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:08 | formt | 224 | US$ 0.5082 | USD |
Fluent Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
42.98M | 85.97M | - | 361.13M | -123.33M | -1.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fluent News
Historical FLNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4711 | 0.5378 | 0.462 | 0.5048843 | 110,300 | 0.0217 | 4.61% |
1 Month | 0.49 | 0.6187 | 0.461 | 0.5144 | 168,041 | 0.0028 | 0.57% |
3 Months | 0.71 | 0.796 | 0.3899 | 0.544749 | 125,044 | -0.2172 | -30.59% |
6 Months | 0.45 | 0.796 | 0.3899 | 0.5412203 | 140,484 | 0.0428 | 9.51% |
1 Year | 0.78 | 0.8819 | 0.3899 | 0.6057866 | 145,528 | -0.2872 | -36.82% |
3 Years | 4.18 | 4.56 | 0.3899 | 1.86 | 222,925 | -3.69 | -88.21% |
5 Years | 5.57 | 8.50 | 0.3899 | 3.55 | 354,503 | -5.08 | -91.15% |