ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLNT Fluent Inc

0.4928
-0.0113 (-2.24%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 118,733
Bid Price 0.48
Ask Price 0.6176
News -
Day High 0.529899

Low
0.3899

52 Week Range

High
0.8819

Day Low 0.498
Share Name Share Symbol Market Stock Type
Fluent Inc FLNT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0113 -2.24% 0.4928 07:30:00
Open Price Low Price High Price Close Price Previous Close
0.5012 0.498 0.529899 0.4928 0.5041
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
296 118,733 US$ 0.5125424 US$ 60,856 - 0.3899 - 0.8819
Last Trade Type Quantity Price Currency
07:25:08 formt 224 US$ 0.5082 USD

Fluent Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.98M 85.97M - 361.13M -123.33M -1.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fluent News

Date Time Source News Article
08/3/202409:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202409:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202404:22GlobeNewswire Inc.Fluent Announces Expected Fourth Quarter and Full-Year 2023..
01/3/202404:05Edgar (US Regulatory)Form 8-K - Current report
28/2/202401:00GlobeNewswire Inc.New Fluent Survey of Retailers and Brands Measures Commerce..
13/2/202408:54Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
02/2/202408:50Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
27/1/202409:17Edgar (US Regulatory)Form 8-K - Current report
26/1/202400:30GlobeNewswire Inc.Fluent Secures Top Spot as the #1 Digital Agency in Ad Age's..
20/1/202408:36Edgar (US Regulatory)Form 8-K - Current report

Historical FLNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47110.53780.4620.5048843110,3000.02174.61%
1 Month0.490.61870.4610.5144168,0410.00280.57%
3 Months0.710.7960.38990.544749125,044-0.2172-30.59%
6 Months0.450.7960.38990.5412203140,4840.04289.51%
1 Year0.780.88190.38990.6057866145,528-0.2872-36.82%
3 Years4.184.560.38991.86222,925-3.69-88.21%
5 Years5.578.500.38993.55354,503-5.08-91.15%

Your Recent History

Delayed Upgrade Clock