We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.97530864198 | 16.2 | 16.28 | 15.84 | 49577 | 16.0701188 | DE |
| 4 | -0.22 | -1.36645962733 | 16.1 | 16.28 | 15.56 | 49050 | 15.91115577 | DE |
| 12 | -2.72 | -14.623655914 | 18.6 | 18.82 | 15.46 | 59641 | 16.51748785 | DE |
| 26 | -0.42 | -2.57668711656 | 16.3 | 18.82 | 15.46 | 55581 | 16.9202593 | DE |
| 52 | 0.02 | 0.126103404792 | 15.86 | 18.82 | 14.72 | 54344 | 16.62042442 | DE |
| 156 | 1.48 | 10.2777777778 | 14.4 | 18.82 | 12.08 | 61452 | 15.07911966 | DE |
| 260 | -3.02 | -15.9788359788 | 18.9 | 18.94 | 6.61 | 64838 | 13.78380701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 15.88 | -0.24 | -1.49 | 16.12 | 16.12 | 15.86 | 52668 |
| 1736443800 | 16.12 | -0.02 | -0.12 | 16.14 | 16.26 | 15.92 | 45754 |
| 1736357400 | 16.14 | 0.08 | 0.50 | 16.1 | 16.14 | 15.84 | 52845 |
| 1736271000 | 16.059999 | 0.04 | 0.25 | 16.04 | 16.26 | 16.02 | 37675 |
| 1736184600 | 16.02 | 0 | 0.00 | 16.14 | 16.219999 | 15.94 | 52793 |
| 1735925400 | 16.02 | -0.16 | -0.99 | 16.2 | 16.28 | 16.02 | 58820 |
| 1735839000 | 16.18 | 0.16 | 1.00 | 16.02 | 16.18 | 16 | 17444 |
| 1735666200 | 16.02 | 0.06 | 0.38 | 15.92 | 16.079999 | 15.92 | 23643 |
| 1735579800 | 15.96 | -0.04 | -0.25 | 16 | 16.04 | 15.92 | 24100 |
| 1735320600 | 16 | 0.24 | 1.52 | 15.8 | 16 | 15.72 | 48292 |
| 1735061400 | 15.76 | -0.02 | -0.13 | 15.88 | 15.88 | 15.76 | 13089 |
| 1734975000 | 15.78 | 0 | 0.00 | 15.74 | 15.82 | 15.64 | 32129 |
| 1734715800 | 15.78 | 0.06 | 0.38 | 15.7 | 15.82 | 15.56 | 93617 |
| 1734629400 | 15.72 | -0.14 | -0.88 | 15.66 | 15.84 | 15.62 | 63879 |
| 1734543000 | 15.86 | 0.02 | 0.13 | 15.84 | 16.079999 | 15.84 | 62635 |
| 1734456600 | 15.84 | 0.1 | 0.64 | 15.7 | 15.88 | 15.64 | 95992 |
| 1734370200 | 15.74 | -0.22 | -1.38 | 15.94 | 15.94 | 15.7 | 76582 |
| 1734111000 | 15.96 | -0.04 | -0.25 | 16.1 | 16.16 | 15.92 | 34559 |
| 1734024600 | 16 | 0.38 | 2.43 | 15.8 | 16 | 15.72 | 58470 |
| 1733938200 | 15.62 | -0.02 | -0.13 | 15.7 | 15.72 | 15.56 | 30422 |
| 1733851800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733765400 | 15.64 | -0.3 | -1.88 | 15.94 | 16 | 15.62 | 59799 |
| 1733506200 | 15.94 | 0.06 | 0.38 | 15.88 | 16.02 | 15.88 | 89218 |
| 1733419800 | 15.88 | -0.16 | -1.00 | 16.1 | 16.16 | 15.88 | 45128 |
| 1733333400 | 16.04 | 0.14 | 0.88 | 15.84 | 16.04 | 15.78 | 108679 |
| 1733247000 | 15.9 | -0.2 | -1.24 | 16.1 | 16.2 | 15.9 | 101528 |
| 1733160600 | 16.1 | -0.4 | -2.42 | 16.3 | 16.379999 | 16.1 | 66695 |
| 1732901400 | 16.5 | 0 | 0.00 | 16.5 | 16.54 | 16.42 | 51982 |
| 1732815000 | 16.5 | 0.08 | 0.49 | 16.48 | 16.54 | 16.399999 | 30650 |
| 1732728600 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1732642200 | 16.42 | -0.04 | -0.24 | 16.6 | 16.6 | 16.379999 | 54216 |
| 1732555800 | 16.46 | -0.18 | -1.08 | 16.68 | 16.7 | 16.28 | 167783 |
| 1732296600 | 16.64 | 0.22 | 1.34 | 16.42 | 16.64 | 16.399999 | 99262 |
| 1732210200 | 16.42 | -0.06 | -0.36 | 16.6 | 16.6 | 16.26 | 47165 |
| 1732123800 | 16.48 | -0.14 | -0.84 | 16.719999 | 16.719999 | 16.399999 | 78239 |
| 1732037400 | 16.62 | 0.02 | 0.12 | 16.7 | 16.7 | 16.44 | 54196 |
| 1731951000 | 16.6 | -0.2 | -1.19 | 16.76 | 16.76 | 16.54 | 52845 |
| 1731691800 | 16.8 | -0.04 | -0.24 | 16.8 | 16.92 | 16.68 | 39729 |
| 1731605400 | 16.84 | 0.36 | 2.18 | 16.559999 | 16.84 | 16.559999 | 46403 |
| 1731519000 | 16.48 | 0.08 | 0.49 | 16.36 | 16.559999 | 16.36 | 54649 |
| 1731432600 | 16.399999 | -0.38 | -2.26 | 16.719999 | 16.719999 | 16.399999 | 52399 |
| 1731346200 | 16.78 | -0.02 | -0.12 | 16.8 | 16.82 | 16.7 | 48817 |
| 1731087000 | 16.8 | 0.08 | 0.48 | 16.719999 | 16.84 | 16.66 | 58348 |
| 1731000600 | 16.719999 | -0.08 | -0.48 | 16.9 | 16.9 | 16.62 | 67595 |
| 1730914200 | 16.8 | -0.18 | -1.06 | 17 | 17.14 | 16.76 | 121014 |
| 1730827800 | 16.98 | -0.02 | -0.12 | 16.86 | 17.12 | 16.84 | 44789 |
| 1730741400 | 17 | -0.3 | -1.73 | 17.22 | 17.3 | 17 | 69748 |
| 1730482200 | 17.3 | 0.04 | 0.23 | 17.2 | 17.4 | 17.2 | 30465 |
| 1730395800 | 17.26 | -0.24 | -1.37 | 17.5 | 17.5 | 17.24 | 74515 |
| 1730309400 | 17.5 | -0.24 | -1.35 | 17.74 | 17.74 | 17.32 | 61941 |
| 1730223000 | 17.74 | -0.08 | -0.45 | 17.8 | 17.9 | 17.68 | 65305 |
| 1730136600 | 17.82 | 0.06 | 0.34 | 17.74 | 17.96 | 17.74 | 34393 |
| 1729873800 | 17.76 | -0.24 | -1.33 | 18 | 18 | 17.7 | 43053 |
| 1729787400 | 18 | -0.08 | -0.44 | 18.06 | 18.22 | 18 | 32189 |
| 1729701000 | 18.08 | 0 | 0.00 | 18.06 | 18.2 | 18.06 | 46119 |
| 1729614600 | 18.08 | -0.6 | -3.21 | 18.46 | 18.46 | 18.08 | 40634 |
| 1729528200 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1729269000 | 18.68 | 0.24 | 1.30 | 18.6 | 18.78 | 18.54 | 67414 |
| 1729182600 | 18.44 | -0.26 | -1.39 | 18.7 | 18.72 | 18.28 | 77985 |
| 1729096200 | 18.7 | -0.08 | -0.43 | 18.72 | 18.76 | 18.5 | 169679 |
| 1729009800 | 18.78 | 0.5 | 2.74 | 18.3 | 18.78 | 18.28 | 63207 |
| 1728923400 | 18.28 | -0.04 | -0.22 | 18.3 | 18.32 | 18.22 | 39950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
