Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | CAVE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.64 | 17:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.64 |
CAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.64 | 0.06 | 0.52% | 11.64 | 11.64 | 11.64 | 0 |
| 08 May 2024 | 11.58 | 0.06 | 0.52% | 11.58 | 11.58 | 11.58 | 0 |
| 07 May 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| 04 May 2024 | 11.52 | 0.16 | 1.41% | 11.40 | 11.52 | 11.40 | 70 |
| 03 May 2024 | 11.36 | -0.08 | -0.70% | 11.40 | 11.40 | 11.36 | 10 |
| 01 May 2024 | 11.44 | -0.06 | -0.52% | 11.45 | 11.45 | 11.44 | 84 |
| 30 Apr 2024 | 11.50 | 0.16 | 1.41% | 11.43 | 11.50 | 11.43 | 2 |
| 27 Apr 2024 | 11.34 | 0.02 | 0.18% | 11.34 | 11.34 | 11.34 | 0 |
| 26 Apr 2024 | 11.32 | -0.07 | -0.61% | 11.32 | 11.32 | 11.32 | 0 |
| 25 Apr 2024 | 11.39 | 0.08 | 0.71% | 11.39 | 11.39 | 11.39 | 0 |
| 24 Apr 2024 | 11.31 | 0.09 | 0.80% | 11.26 | 11.31 | 11.26 | 2 |
| 23 Apr 2024 | 11.22 | 0.06 | 0.54% | 11.22 | 11.22 | 11.22 | 0 |
| 20 Apr 2024 | 11.16 | -0.15 | -1.33% | 11.19 | 11.19 | 11.16 | 249 |
| 19 Apr 2024 | 11.31 | -0.08 | -0.70% | 11.31 | 11.31 | 11.31 | 0 |
| 18 Apr 2024 | 11.39 | -0.04 | -0.35% | 11.39 | 11.39 | 11.39 | 0 |
| 17 Apr 2024 | 11.43 | -0.22 | -1.89% | 11.43 | 11.43 | 11.43 | 0 |
| 16 Apr 2024 | 11.65 | -0.14 | -1.19% | 11.65 | 11.65 | 11.65 | 0 |
| 13 Apr 2024 | 11.79 | 0.16 | 1.38% | 11.79 | 11.79 | 11.79 | 0 |
| 12 Apr 2024 | 11.63 | -0.08 | -0.68% | 11.63 | 11.63 | 11.63 | 0 |
| 11 Apr 2024 | 11.71 | 0.09 | 0.77% | 11.71 | 11.71 | 11.71 | 0 |
| 10 Apr 2024 | 11.62 | 0.04 | 0.35% | 11.62 | 11.62 | 11.62 | 0 |
