We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -1.44546649146 | 761 | 761 | 740 | 13 | 756.38 | DE |
| 4 | 20 | 2.7397260274 | 730 | 798.8 | 730 | 29 | 746.36149425 | DE |
| 12 | -70 | -8.53658536585 | 820 | 830 | 719.9 | 35 | 740.19008731 | DE |
| 26 | 20 | 2.7397260274 | 730 | 836.5 | 715.1 | 22 | 755.70956246 | DE |
| 52 | -31 | -3.96927016645 | 781 | 875 | 710 | 20 | 754.47004936 | DE |
| 156 | -130 | -14.7727272727 | 880 | 969 | 700 | 10 | 764.85895157 | DE |
| 260 | 10 | 1.35135135135 | 740 | 970 | 590 | 8 | 772.14941232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 14 |
| 1737739800 | 750 | -8 | -1.06 | 750 | 750 | 750 | 1 |
| 1737653400 | 758 | 17.6 | 2.38 | 740 | 758 | 740 | 22 |
| 1737567000 | 740.4 | -20.6 | -2.71 | 740.4 | 740.4 | 740.4 | 1 |
| 1737480600 | 761 | -22.8 | -2.91 | 761 | 761 | 761 | 13 |
| 1737394200 | 783.8 | 43.8 | 5.92 | 784.7 | 784.7 | 783.8 | 18 |
| 1737135000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1737048600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 10 |
| 1736962200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1736875800 | 740 | -9.9 | -1.32 | 740 | 740 | 740 | 231 |
| 1736789400 | 749.9 | -0.1 | -0.01 | 740 | 749.9 | 740 | 72 |
| 1736530200 | 750 | 0 | 0.00 | 740 | 750 | 740 | 54 |
| 1736443800 | 750 | -48.5 | -6.07 | 750 | 750 | 750 | 44 |
| 1736357400 | 798.5 | 58.5 | 7.91 | 798.8 | 798.8 | 798.5 | 5 |
| 1736271000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1736184600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1735925400 | 740 | 8.5 | 1.16 | 740 | 740 | 740 | 4 |
| 1735839000 | 731.5 | 1.5 | 0.21 | 731.5 | 731.5 | 731.5 | 32 |
| 1735666200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1735579800 | 730 | -6.9 | -0.94 | 730 | 730 | 730 | 14 |
| 1735320600 | 736.9 | 1.9 | 0.26 | 735 | 736.9 | 735 | 3 |
| 1735061400 | 735 | 3.5 | 0.48 | 735 | 735 | 735 | 14 |
| 1734975000 | 731.5 | 11.5 | 1.60 | 731.5 | 731.5 | 731.5 | 8 |
| 1734715800 | 720 | 0 | 0.00 | 719.9 | 720 | 719.9 | 507 |
| 1734629400 | 720 | -15 | -2.04 | 720 | 720 | 720 | 39 |
| 1734543000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 5 |
| 1734456600 | 735 | -30 | -3.92 | 735 | 735 | 735 | 413 |
| 1734370200 | 765 | 30 | 4.08 | 765 | 765 | 765 | 29 |
| 1734111000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 20 |
| 1734024600 | 735 | 13 | 1.80 | 735 | 735 | 735 | 12 |
| 1733938200 | 722 | 0 | 0.00 | 722 | 722 | 722 | 0 |
| 1733851800 | 722 | -8 | -1.10 | 722 | 722 | 722 | 39 |
| 1733765400 | 730 | -12.1 | -1.63 | 730 | 730 | 730 | 83 |
| 1733506200 | 742.1 | 0 | 0.00 | 742.1 | 742.1 | 742.1 | 0 |
| 1733419800 | 742.1 | 11.7 | 1.60 | 742.1 | 742.1 | 742.1 | 25 |
| 1733333400 | 730.4 | -24.6 | -3.26 | 750 | 750 | 730.4 | 5 |
| 1733247000 | 755 | -5 | -0.66 | 755 | 755 | 755 | 10 |
| 1733160600 | 760 | -15 | -1.94 | 760 | 760 | 760 | 19 |
| 1732901400 | 775 | -5 | -0.64 | 775 | 775 | 775 | 5 |
| 1732815000 | 780 | 14 | 1.83 | 780 | 780 | 780 | 2 |
| 1732728600 | 766 | -19 | -2.42 | 766 | 766 | 766 | 10 |
| 1732642200 | 785 | -14.6 | -1.83 | 785 | 785 | 785 | 17 |
| 1732555800 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 3 |
| 1732296600 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 0 |
| 1732210200 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 0 |
| 1732123800 | 799.6 | -0.2 | -0.03 | 799.6 | 799.6 | 799.6 | 2 |
| 1732037400 | 799.8 | 14.8 | 1.89 | 799.8 | 799.8 | 799.8 | 4 |
| 1731951000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731691800 | 785 | -45 | -5.42 | 785 | 785 | 785 | 4 |
| 1731605400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 3 |
| 1731519000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1731432600 | 830 | 40 | 5.06 | 819 | 830 | 819 | 7 |
| 1731346200 | 790 | -5 | -0.63 | 790 | 790 | 790 | 50 |
| 1731087000 | 795 | 9 | 1.15 | 825 | 825 | 795 | 6 |
| 1731000600 | 786 | -34 | -4.15 | 786 | 786 | 786 | 12 |
| 1730914200 | 820 | 0 | 0.00 | 820 | 820 | 820 | 8 |
| 1730827800 | 820 | -10 | -1.20 | 820 | 820 | 820 | 37 |
| 1730741400 | 830 | 38 | 4.80 | 830 | 830 | 830 | 2 |
| 1730482200 | 792 | 0 | 0.00 | 792 | 792 | 792 | 0 |
| 1730395800 | 792 | 1 | 0.13 | 792 | 792 | 792 | 1 |
| 1730309400 | 791 | 10.9 | 1.40 | 791 | 791 | 791 | 13 |
| 1730223000 | 780.1 | 0 | 0.00 | 780.1 | 780.1 | 780.1 | 0 |
| 1730136600 | 780.1 | -18.9 | -2.37 | 780.1 | 780.1 | 780.1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
