We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -4.34782608696 | 805 | 821 | 770 | 25 | 782.85483871 | DE |
| 4 | 49.9 | 6.92959311207 | 720.1 | 821 | 715.1 | 18 | 774.31340782 | DE |
| 12 | 32.3 | 4.37847363427 | 737.7 | 821 | 715 | 18 | 749.06307471 | DE |
| 26 | 48 | 6.64819944598 | 722 | 875 | 710 | 17 | 763.08493243 | DE |
| 52 | -25 | -3.14465408805 | 795 | 875 | 710 | 21 | 752.03575419 | DE |
| 156 | -200 | -20.618556701 | 970 | 970 | 700 | 15 | 781.5206965 | DE |
| 260 | 210.6 | 37.6474794423 | 559.4 | 970 | 540 | 16 | 753.50213228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 770 | -11 | -1.41 | 770 | 770 | 770 | 62 |
| 1725553800 | 781 | -20 | -2.50 | 801.1 | 801.1 | 781 | 30 |
| 1725467400 | 801 | -20 | -2.44 | 801 | 801 | 801 | 4 |
| 1725381000 | 821 | 16 | 1.99 | 821 | 821 | 821 | 10 |
| 1725294600 | 805 | -3 | -0.37 | 805 | 805 | 805 | 18 |
| 1725035400 | 808 | 0 | 0.00 | 808 | 808 | 808 | 0 |
| 1724949000 | 808 | 76.5 | 10.46 | 809 | 809 | 808 | 21 |
| 1724862600 | 731.5 | 0 | 0.00 | 731.5 | 731.5 | 731.5 | 0 |
| 1724776200 | 731.5 | 0 | 0.00 | 731.5 | 731.5 | 731.5 | 0 |
| 1724689800 | 731.5 | 0 | 0.00 | 731.5 | 731.5 | 731.5 | 0 |
| 1724430600 | 731.5 | 16.4 | 2.29 | 731.5 | 731.5 | 731.5 | 6 |
| 1724344200 | 715.1 | 0 | 0.00 | 715.1 | 715.1 | 715.1 | 0 |
| 1724257800 | 715.1 | 0 | 0.00 | 715.1 | 715.1 | 715.1 | 0 |
| 1724171400 | 715.1 | 0 | 0.00 | 715.1 | 715.1 | 715.1 | 0 |
| 1724085000 | 715.1 | -16.9 | -2.31 | 715.1 | 715.1 | 715.1 | 15 |
| 1723825800 | 732 | 0 | 0.00 | 732 | 732 | 732 | 0 |
| 1723739400 | 732 | 0 | 0.00 | 732 | 732 | 732 | 0 |
| 1723653000 | 732 | 11.9 | 1.65 | 732 | 732 | 732 | 7 |
| 1723566600 | 720.1 | 0 | 0.00 | 720.1 | 720.1 | 720.1 | 6 |
| 1723480200 | 720.1 | 0 | 0.00 | 720.1 | 720.1 | 720.1 | 0 |
| 1723221000 | 720.1 | 4.9 | 0.69 | 720.1 | 720.1 | 720.1 | 4 |
| 1723134600 | 715.2 | 0 | 0.00 | 715.2 | 715.2 | 715.2 | 0 |
| 1723048200 | 715.2 | -14.8 | -2.03 | 715.2 | 715.2 | 715.2 | 15 |
| 1722961800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1722875400 | 730 | -5 | -0.68 | 730 | 730 | 730 | 4 |
| 1722616200 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1722529800 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1722443400 | 735 | 5 | 0.68 | 735 | 735 | 735 | 29 |
| 1722357000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 6 |
| 1722270600 | 730 | -0.2 | -0.03 | 730 | 730 | 730 | 12 |
| 1722011400 | 730.2 | 5.2 | 0.72 | 730 | 730.2 | 730 | 23 |
| 1721925000 | 725 | -5 | -0.68 | 725 | 725 | 725 | 34 |
| 1721838600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1721752200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1721665800 | 730 | -10.1 | -1.36 | 730 | 730 | 730 | 26 |
| 1721406600 | 740.1 | 0 | 0.00 | 740.1 | 740.1 | 740.1 | 0 |
| 1721320200 | 740.1 | 0 | 0.00 | 740.1 | 740.1 | 740.1 | 0 |
| 1721233800 | 740.1 | -19 | -2.50 | 740 | 740.1 | 740 | 20 |
| 1721147400 | 759.1 | -0.9 | -0.12 | 731.5 | 759.1 | 731.5 | 9 |
| 1721061000 | 760 | 45 | 6.29 | 760 | 760 | 760 | 21 |
| 1720801800 | 715 | -25 | -3.38 | 740 | 740 | 715 | 28 |
| 1720715400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1720629000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 8 |
| 1720542600 | 740 | -20 | -2.63 | 740 | 740 | 740 | 28 |
| 1720456200 | 760 | -5 | -0.65 | 760 | 760 | 760 | 4 |
| 1720197000 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1720110600 | 765 | -5 | -0.65 | 765 | 765 | 765 | 9 |
| 1720024200 | 770 | 20 | 2.67 | 770 | 770 | 770 | 6 |
| 1719937800 | 750 | -10 | -1.32 | 750 | 750 | 750 | 30 |
| 1719851400 | 760 | 20 | 2.70 | 760.1 | 760.1 | 760 | 30 |
| 1719592200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1719505800 | 740 | 0 | 0.00 | 730 | 740 | 730 | 50 |
| 1719419400 | 740 | -5 | -0.67 | 740 | 740 | 740 | 59 |
| 1719333000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 11 |
| 1719246600 | 745 | -16.5 | -2.17 | 750 | 750 | 745 | 13 |
| 1718987400 | 761.5 | -56.5 | -6.91 | 761.5 | 761.5 | 761.5 | 11 |
| 1718901000 | 818 | 62.9 | 8.33 | 818 | 818 | 818 | 2 |
| 1718814600 | 755.1 | -3.9 | -0.51 | 755.1 | 755.1 | 755.1 | 3 |
| 1718728200 | 759 | 21.3 | 2.89 | 759 | 759 | 759 | 9 |
| 1718641800 | 737.7 | -42.3 | -5.42 | 737.7 | 737.7 | 737.7 | 13 |
| 1718382600 | 780 | 0 | 0.00 | 737.1 | 780 | 737.1 | 46 |
| 1718296200 | 780 | -35 | -4.29 | 780 | 780 | 780 | 8 |
| 1718209800 | 815 | 15 | 1.88 | 815 | 815 | 815 | 1 |
| 1718123400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1718037000 | 800 | -10 | -1.23 | 800 | 800 | 800 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
