ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
770.00
0.00
( 0.00% )
Updated: 15:33:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-4.3478260869680582177025782.85483871DE
449.96.92959311207720.1821715.118774.31340782DE
1232.34.37847363427737.782171518749.06307471DE
26486.6481994459872287571017763.08493243DE
52-25-3.1446540880579587571021752.03575419DE
156-200-20.61855670197097070015781.5206965DE
260210.637.6474794423559.497054016753.50213228DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1725640200770-11-1.4177077077062
1725553800781-20-2.50801.1801.178130
1725467400801-20-2.448018018014
1725381000821161.9982182182110
1725294600805-3-0.3780580580518
172503540080800.008088088080
172494900080876.510.4680980980821
1724862600731.500.00731.5731.5731.50
1724776200731.500.00731.5731.5731.50
1724689800731.500.00731.5731.5731.50
1724430600731.516.42.29731.5731.5731.56
1724344200715.100.00715.1715.1715.10
1724257800715.100.00715.1715.1715.10
1724171400715.100.00715.1715.1715.10
1724085000715.1-16.9-2.31715.1715.1715.115
172382580073200.007327327320
172373940073200.007327327320
172365300073211.91.657327327327
1723566600720.100.00720.1720.1720.16
1723480200720.100.00720.1720.1720.10
1723221000720.14.90.69720.1720.1720.14
1723134600715.200.00715.2715.2715.20
1723048200715.2-14.8-2.03715.2715.2715.215
172296180073000.007307307300
1722875400730-5-0.687307307304
172261620073500.007357357350
172252980073500.007357357350
172244340073550.6873573573529
172235700073000.007307307306
1722270600730-0.2-0.0373073073012
1722011400730.25.20.72730730.273023
1721925000725-5-0.6872572572534
172183860073000.007307307300
172175220073000.007307307300
1721665800730-10.1-1.3673073073026
1721406600740.100.00740.1740.1740.10
1721320200740.100.00740.1740.1740.10
1721233800740.1-19-2.50740740.174020
1721147400759.1-0.9-0.12731.5759.1731.59
1721061000760456.2976076076021
1720801800715-25-3.3874074071528
172071540074000.007407407400
172062900074000.007407407408
1720542600740-20-2.6374074074028
1720456200760-5-0.657607607604
172019700076500.007657657650
1720110600765-5-0.657657657659
1720024200770202.677707707706
1719937800750-10-1.3275075075030
1719851400760202.70760.1760.176030
171959220074000.007407407400
171950580074000.0073074073050
1719419400740-5-0.6774074074059
171933300074500.0074574574511
1719246600745-16.5-2.1775075074513
1718987400761.5-56.5-6.91761.5761.5761.511
171890100081862.98.338188188182
1718814600755.1-3.9-0.51755.1755.1755.13
171872820075921.32.897597597599
1718641800737.7-42.3-5.42737.7737.7737.713
171838260078000.00737.1780737.146
1718296200780-35-4.297807807808
1718209800815151.888158158151
171812340080000.008008008000
1718037000800-10-1.238008008006

Your Recent History

Delayed Upgrade Clock