We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -2.7397260274 | 730 | 730 | 710 | 7 | 710 | DE |
| 4 | 5 | 0.709219858156 | 705 | 744.8 | 705 | 9 | 721.82123894 | DE |
| 12 | -59.9 | -7.78023119886 | 769.9 | 769.9 | 705 | 9 | 735.59586777 | DE |
| 26 | -92.1 | -11.4823588081 | 802.1 | 830 | 705 | 23 | 741.53510235 | DE |
| 52 | -100.1 | -12.3564991976 | 810.1 | 875 | 705 | 17 | 757.45832753 | DE |
| 156 | -138 | -16.2735849057 | 848 | 891 | 700 | 10 | 759.22841023 | DE |
| 260 | 65 | 10.0775193798 | 645 | 970 | 639.9 | 8 | 775.07952718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 20 |
| 1745512200 | 710 | -20 | -2.74 | 710 | 710 | 710 | 21 |
| 1745425800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1745339400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1744907400 | 730 | -14.8 | -1.99 | 730 | 730 | 730 | 65 |
| 1744821000 | 744.8 | 0 | 0.00 | 744.8 | 744.8 | 744.8 | 0 |
| 1744734600 | 744.8 | 0 | 0.00 | 744.8 | 744.8 | 744.8 | 0 |
| 1744648200 | 744.8 | 0 | 0.00 | 744.8 | 744.8 | 744.8 | 0 |
| 1744389000 | 744.8 | 34.6 | 4.87 | 710.2 | 744.8 | 710.2 | 2 |
| 1744302600 | 710.2 | -32.6 | -4.39 | 710.2 | 710.2 | 710.2 | 3 |
| 1744216200 | 742.8 | 0 | 0.00 | 742.8 | 742.8 | 742.8 | 0 |
| 1744129800 | 742.8 | 37.8 | 5.36 | 742.8 | 742.8 | 742.8 | 2 |
| 1744043400 | 705 | -20 | -2.76 | 705 | 705 | 705 | 20 |
| 1743787800 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743701400 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743615000 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743528600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743442200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743183000 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743096600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1743010200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1742923800 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1742837400 | 725 | -14.8 | -2.00 | 725 | 725 | 725 | 13 |
| 1742578200 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1742491800 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1742405400 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1742319000 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1742232600 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1741973400 | 739.8 | 9.8 | 1.34 | 730 | 739.8 | 730 | 14 |
| 1741887000 | 730 | -15 | -2.01 | 730 | 730 | 730 | 2 |
| 1741800600 | 745 | 0.1 | 0.01 | 745 | 745 | 745 | 9 |
| 1741714200 | 744.9 | -9.8 | -1.30 | 749.9 | 749.9 | 744.9 | 13 |
| 1741627800 | 754.7 | 9.7 | 1.30 | 754.8 | 754.8 | 754.7 | 5 |
| 1741368600 | 745 | 0.4 | 0.05 | 745 | 745 | 745 | 38 |
| 1741282200 | 744.6 | 9.6 | 1.31 | 744.6 | 744.6 | 744.6 | 4 |
| 1741195800 | 735 | 10 | 1.38 | 735 | 735 | 735 | 50 |
| 1741109400 | 725 | -10 | -1.36 | 734 | 734 | 725 | 60 |
| 1741023000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1740763800 | 735 | 0 | 0.00 | 735 | 735 | 735 | 6 |
| 1740677400 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1740591000 | 735 | -5 | -0.68 | 735 | 735 | 735 | 27 |
| 1740504600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1740418200 | 740 | 20 | 2.78 | 735 | 740 | 735 | 7 |
| 1740159000 | 720 | -15 | -2.04 | 720 | 720 | 720 | 3 |
| 1740072600 | 735 | -5.2 | -0.70 | 734 | 735 | 734 | 20 |
| 1739986200 | 740.2 | 0 | 0.00 | 740.2 | 740.2 | 740.2 | 0 |
| 1739899800 | 740.2 | 0 | 0.00 | 750 | 750 | 740.2 | 2 |
| 1739813400 | 740.2 | -19.8 | -2.61 | 760 | 760 | 740.2 | 3 |
| 1739554200 | 760 | 11 | 1.47 | 760 | 760 | 760 | 20 |
| 1739467800 | 749 | 7.8 | 1.05 | 749 | 749 | 749 | 20 |
| 1739381400 | 741.2 | -18.6 | -2.45 | 755 | 755 | 741.2 | 15 |
| 1739295000 | 759.8 | 0 | 0.00 | 759.8 | 759.8 | 759.8 | 0 |
| 1739208600 | 759.8 | 3.9 | 0.52 | 759.8 | 759.8 | 759.8 | 5 |
| 1738949400 | 755.9 | 24.4 | 3.34 | 755.9 | 755.9 | 755.9 | 4 |
| 1738863000 | 731.5 | -27.8 | -3.66 | 731.5 | 731.5 | 731.5 | 3 |
| 1738776600 | 759.3 | 4.3 | 0.57 | 759.5 | 759.5 | 759.3 | 16 |
| 1738690200 | 755 | -14.9 | -1.94 | 755 | 755 | 755 | 10 |
| 1738603800 | 769.9 | 0 | 0.00 | 769.9 | 769.9 | 769.9 | 0 |
| 1738344600 | 769.9 | 9.9 | 1.30 | 769.9 | 769.9 | 769.9 | 1 |
| 1738258200 | 760 | 5 | 0.66 | 760 | 760 | 760 | 85 |
| 1738171800 | 755 | 3 | 0.40 | 755 | 755 | 755 | 48 |
| 1738085400 | 752 | 2 | 0.27 | 752 | 752 | 752 | 1 |
| 1737999000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
