Home
Investing
Stocks
Europe
EU
Robertet CI (CBE)
Robertet CI (CBE) Historical

Robertet CI (CBE)

691.00

-4.00

(-0.58%)

Closed 16 July 1:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.4	-1.9023282226	704.4	704.4	691	28	700.71857143	DE
4	-51	-6.87331536388	742	742	690	20	698.71099744	DE
12	-39	-5.34246575342	730	793.6	592	16	730.01179775	DE
26	-49	-6.62162162162	740	793.6	592	13	735.94425287	DE
52	-69	-9.07894736842	760	836.5	592	18	747.93266592	DE
156	-95	-12.0865139949	786	891	592	11	753.18066071	DE
260	-34	-4.68965517241	725	970	592	9	773.23923701	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752597000	691	-4	-0.58	691	691	691	11
1752510600	695	0	0.00	695	695	695	3
1752251400	695	-8	-1.14	700.2	700.2	695	40
1752165000	703	-1.2	-0.17	703	703	703	78
1752078600	704.2	-0.2	-0.03	704.2	704.2	704.2	10
1751992200	704.4	-35.6	-4.81	704.4	704.4	704.4	9
1751905800	740	37	5.26	729.8	740	729.8	15
1751646600	703	0	0.00	703	703	703	0
1751560200	703	13	1.88	700	703	700	23
1751473800	690	-20	-2.82	700	700	690	192
1751387400	710	-20	-2.74	710	710	710	1
1751301000	730	0	0.00	730	730	730	1
1751041800	730	0	0.00	730	730	730	7
1750955400	730	-5.2	-0.71	730	730	730	5
1750869000	735.2	0	0.00	735.2	735.2	735.2	0
1750782600	735.2	-6.8	-0.92	735.2	735.2	735.2	7
1750696200	742	0	0.00	742	742	742	0
1750437000	742	0	0.00	742	742	742	0
1750350600	742	0	0.00	742	742	742	0
1750264200	742	0	0.00	742	742	742	0
1750177800	742	0	0.00	742	742	742	0
1750091400	742	-8.1	-1.08	742	742	742	15
1749832200	750.1	-34.9	-4.45	784.8	784.8	750.1	13
1749745800	785	0	0.00	785	785	785	0
1749659400	785	24.9	3.28	780	785	780	102
1749573000	760.1	0	0.00	760.1	760.1	760.1	0
1749486600	760.1	0	0.00	760.1	760.1	760.1	0
1749227400	760.1	0	0.00	760.1	760.1	760.1	0
1749141000	760.1	0	0.00	760.1	760.1	760.1	1
1749054600	760.1	-19.9	-2.55	760.1	760.1	760.1	4
1748968200	780	0	0.00	780	780	780	0
1748881800	780	0	0.00	780	780	780	20
1748622600	780	-4.8	-0.61	780	780	780	15
1748536200	784.8	-0.2	-0.03	784.8	784.8	784.8	25
1748449800	785	0.2	0.03	785	785	785	25
1748363400	784.8	-4.6	-0.58	784.8	784.8	784.8	10
1748277000	789.4	39.4	5.25	793.6	793.6	789.4	40
1748017800	750	-19.7	-2.56	750.1	750.1	750	31
1747931400	769.7	29.7	4.01	765	769.7	765	16
1747845000	740	0	0.00	740	740	740	3
1747758600	740	-9	-1.20	740	740	740	9
1747672200	749	16.9	2.31	749	749	749	2
1747413000	732.1	0	0.00	732.1	732.1	732.1	0
1747326600	732.1	12.1	1.68	769.8	769.8	732.1	5
1747240200	720	0	0.00	720	720	720	0
1747153800	720	0	0.00	720	720	720	0
1747067400	720	0	0.00	720	720	720	0
1746808200	720	0	0.00	720	720	720	0
1746721800	720	0	0.00	720	720	720	5
1746635400	720	0	0.00	720	720	720	0
1746549000	720	0	0.00	720	720	720	40
1746462600	720	0	0.00	730	730	720	11
1746203400	720	10	1.41	710	720	710	21
1746030600	710	30	4.41	710	710	710	5
1745944200	680	-30	-4.23	592	680	592	14
1745857800	710	0	0.00	710	710	710	15
1745598600	710	0	0.00	710	710	710	20
1745512200	710	-20	-2.74	710	710	710	21
1745425800	730	0	0.00	730	730	730	0
1745339400	730	0	0.00	730	730	730	0
1744907400	730	-14.8	-1.99	730	730	730	65
1744821000	744.8	0	0.00	744.8	744.8	744.8	0