Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | CBTC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.28% | 14.55 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.55 | 14.55 | 15.81 | 14.55 | 14.51 |
CBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.55 | 0.04 | 0.28% | 14.55 | 15.81 | 14.55 | 0 |
| 17 May 2024 | 14.51 | 0.46 | 3.27% | 15.78 | 15.87 | 14.51 | 1,356 |
| 16 May 2024 | 14.05 | 0.30 | 2.18% | 14.81 | 14.81 | 13.67 | 584 |
| 15 May 2024 | 13.75 | 0.05 | 0.36% | 13.75 | 14.83 | 13.75 | 0 |
| 14 May 2024 | 13.70 | -0.37 | -2.63% | 14.76 | 14.76 | 13.70 | 0 |
| 11 May 2024 | 14.07 | 0.46 | 3.38% | 15.14 | 15.14 | 14.04 | 59 |
| 10 May 2024 | 13.61 | -0.30 | -2.16% | 14.73 | 14.73 | 13.61 | 496 |
| 09 May 2024 | 13.91 | -0.32 | -2.25% | 13.91 | 14.95 | 13.91 | 0 |
| 08 May 2024 | 14.23 | -1.14 | -7.42% | 15.20 | 15.20 | 14.13 | 1,590 |
| 07 May 2024 | 15.37 | 1.61 | 11.70% | 14.31 | 15.38 | 14.27 | 1,107 |
| 04 May 2024 | 13.76 | 0.67 | 5.12% | 13.26 | 14.20 | 13.26 | 25 |
| 03 May 2024 | 13.09 | -0.54 | -3.96% | 12.89 | 13.98 | 12.84 | 658 |
| 01 May 2024 | 13.63 | -1.27 | -8.52% | 14.18 | 15.16 | 13.63 | 1,226 |
| 30 Apr 2024 | 14.90 | -0.49 | -3.18% | 14.84 | 14.90 | 13.85 | 176 |
| 27 Apr 2024 | 15.39 | 1.09 | 7.62% | 14.33 | 15.39 | 14.31 | 7 |
| 26 Apr 2024 | 14.30 | -0.22 | -1.52% | 15.37 | 15.37 | 14.28 | 1 |
| 25 Apr 2024 | 14.52 | -1.38 | -8.68% | 16.14 | 16.14 | 14.52 | 1,101 |
| 24 Apr 2024 | 15.90 | 0.95 | 6.35% | 15.90 | 15.90 | 14.85 | 683 |
| 23 Apr 2024 | 14.95 | 0.47 | 3.25% | 14.92 | 15.88 | 14.80 | 5,286 |
| 20 Apr 2024 | 14.48 | 0.40 | 2.84% | 14.42 | 15.51 | 14.42 | 3,028 |
| 19 Apr 2024 | 14.08 | -1.13 | -7.43% | 14.63 | 14.63 | 13.69 | 94 |
