Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Msci Emu High Dividend Ucits Etf | CD8 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.07% | 164.92 | 11:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.10 | 164.58 | 165.12 | 164.92 | 165.04 |
CD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 164.92 | -0.12 | -0.07% | 165.10 | 165.12 | 164.58 | 1,065 |
| 16 May 2024 | 165.04 | 0.04 | 0.02% | 165.08 | 165.70 | 164.90 | 1,009 |
| 15 May 2024 | 165.00 | 0.06 | 0.04% | 165.10 | 165.22 | 164.60 | 1,720 |
| 14 May 2024 | 164.94 | 0.80 | 0.49% | 164.60 | 165.08 | 164.44 | 991 |
| 11 May 2024 | 164.14 | 1.18 | 0.72% | 163.86 | 164.56 | 163.86 | 716 |
| 10 May 2024 | 162.96 | 1.24 | 0.77% | 162.00 | 162.98 | 161.98 | 76 |
| 09 May 2024 | 161.72 | 0.32 | 0.20% | 161.60 | 161.98 | 161.40 | 192 |
| 08 May 2024 | 161.40 | 1.34 | 0.84% | 160.36 | 161.48 | 160.10 | 732 |
| 07 May 2024 | 160.06 | 1.24 | 0.78% | 159.28 | 160.58 | 159.24 | 939 |
| 04 May 2024 | 158.82 | 0.28 | 0.18% | 158.94 | 159.44 | 158.36 | 1,010 |
| 03 May 2024 | 158.54 | -0.68 | -0.43% | 158.70 | 159.46 | 158.42 | 1,441 |
| 01 May 2024 | 159.22 | -1.94 | -1.20% | 161.28 | 161.28 | 158.96 | 1,899 |
| 30 Apr 2024 | 161.16 | 0.80 | 0.50% | 160.90 | 161.42 | 160.70 | 1,256 |
| 27 Apr 2024 | 160.36 | 1.60 | 1.01% | 159.76 | 160.94 | 159.46 | 1,737 |
| 26 Apr 2024 | 158.76 | -1.22 | -0.76% | 160.22 | 160.22 | 158.10 | 391 |
| 25 Apr 2024 | 159.98 | -0.48 | -0.30% | 160.64 | 160.80 | 159.48 | 545 |
| 24 Apr 2024 | 160.46 | 0.62 | 0.39% | 160.60 | 160.70 | 160.00 | 564 |
| 23 Apr 2024 | 159.84 | 1.36 | 0.86% | 159.70 | 159.86 | 158.70 | 725 |
| 20 Apr 2024 | 158.48 | 0.38 | 0.24% | 157.24 | 158.64 | 156.80 | 610 |
| 19 Apr 2024 | 158.10 | 0.62 | 0.39% | 157.94 | 158.32 | 157.52 | 2,096 |
| 18 Apr 2024 | 157.48 | 0.32 | 0.20% | 157.48 | 158.52 | 157.48 | 795 |
