ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Etf Msci Emu High Dividend Ucits Etf

Amundi Etf Msci Emu High Dividend Ucits Etf (CD8)

174.08
2.86
(1.67%)
Closed 07 March 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
174.08
Bid
170.00
Offer
175.98
Volume
1,008
172.26 Day's Range 174.74
0.00 52 Week Range 0.00
Previous Close
171.22
Open
173.14
Last Trade
13
@
174.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CD8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 7.778
(0.00%)
710.68k
WDSWoodside Energy Group Ltd
AUD 42.00
(0.00%)
556k
TLSTelstra Corporation Limited
AUD 4.10
(0.00%)
500k
BHPBHP Group Limited
AUD 58.00
(0.00%)
470.4k
RZIRaiz Invest Limited
AUD 0.58
(0.00%)
400.84k

Discussion

View Full Feed
Saving Grace Saving Grace 1 minute ago
PPS is different on yahoo. 2.69 close.

https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 1 minute ago
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 2 minutes ago
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 3 minutes ago
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 4 minutes ago
Pick up more shares if you can ;)
BLLB
Slojab Slojab 4 minutes ago
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 5 minutes ago
Let's see multiple dollars.
TWSI
vintagesake vintagesake 6 minutes ago
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 6 minutes ago
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD
carvajal carvajal 6 minutes ago


HMBL
9Coastal 9Coastal 6 minutes ago
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal 7 minutes ago


HMBL
Techroemancer Techroemancer 7 minutes ago
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal 7 minutes ago
Form 8-k out !
HMBL
misterfishman misterfishman 7 minutes ago
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 8 minutes ago
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton 8 minutes ago
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf 8 minutes ago
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 10 minutes ago
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 10 minutes ago
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff 10 minutes ago
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY