Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | CEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.495 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.335 | 25.335 | 25.50 | 25.495 | 25.465 |
CEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.495 | 0.03 | 0.12% | 25.335 | 25.50 | 25.335 | 18,951 |
| 24 May 2024 | 25.465 | 0.01 | 0.04% | 25.415 | 25.565 | 25.32 | 2,204 |
| 23 May 2024 | 25.455 | -0.23 | -0.88% | 25.60 | 25.60 | 25.455 | 3,283 |
| 22 May 2024 | 25.68 | -0.17 | -0.66% | 25.725 | 25.725 | 25.615 | 2,594 |
| 21 May 2024 | 25.85 | 0.24 | 0.92% | 25.765 | 25.88 | 25.765 | 6,543 |
| 18 May 2024 | 25.615 | 0.04 | 0.14% | 25.50 | 25.71 | 25.375 | 7,419 |
| 17 May 2024 | 25.58 | -0.07 | -0.25% | 25.665 | 25.74 | 25.535 | 7,439 |
| 16 May 2024 | 25.645 | 0.09 | 0.37% | 25.535 | 25.645 | 25.38 | 17,259 |
| 15 May 2024 | 25.55 | 0.28 | 1.11% | 25.44 | 25.55 | 25.265 | 12,006 |
| 14 May 2024 | 25.27 | 0.23 | 0.94% | 25.25 | 25.27 | 25.13 | 1,877 |
| 11 May 2024 | 25.035 | -0.47 | -1.84% | 25.65 | 25.65 | 25.035 | 3,591 |
| 10 May 2024 | 25.505 | 0.22 | 0.85% | 25.405 | 25.505 | 25.405 | 20,534 |
| 09 May 2024 | 25.29 | 0.19 | 0.76% | 25.16 | 25.29 | 25.10 | 1,211 |
| 08 May 2024 | 25.10 | -0.17 | -0.65% | 25.235 | 25.285 | 25.09 | 17,860 |
| 07 May 2024 | 25.265 | 0.56 | 2.25% | 24.63 | 25.265 | 24.61 | 12,992 |
| 04 May 2024 | 24.71 | 0.23 | 0.96% | 24.515 | 24.795 | 24.515 | 4,242 |
| 03 May 2024 | 24.475 | 0.02 | 0.06% | 24.50 | 24.655 | 24.42 | 11,685 |
| 01 May 2024 | 24.46 | -0.24 | -0.95% | 24.79 | 24.79 | 24.445 | 2,281 |
| 30 Apr 2024 | 24.695 | 0.20 | 0.80% | 24.585 | 24.695 | 24.335 | 10,387 |
| 27 Apr 2024 | 24.50 | 0.37 | 1.53% | 24.40 | 24.50 | 24.40 | 83 |
| 26 Apr 2024 | 24.13 | -0.04 | -0.14% | 24.325 | 24.39 | 24.13 | 1,339 |
