Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 23.545 | -0.32 | -1.34 | 23.865 | 23.865 | 23.54 | 143 |
| 1732642200 | 23.865 | 0.13 | 0.53 | 23.655 | 23.905 | 23.655 | 950 |
| 1732555800 | 23.74 | 0.15 | 0.61 | 23.8 | 23.885 | 23.735 | 1744 |
| 1732296600 | 23.595 | 0.06 | 0.25 | 23.545 | 23.605 | 23.51 | 68 |
| 1732210200 | 23.535 | 0.34 | 1.44 | 23.535 | 23.535 | 23.535 | 9 |
| 1732123800 | 23.2 | 0.1 | 0.43 | 23.195 | 23.23 | 23.195 | 3080 |
| 1732037400 | 23.1 | -0.66 | -2.76 | 23.76 | 23.76 | 22.8 | 1848 |
| 1731951000 | 23.755 | 0.29 | 1.21 | 23.6 | 23.77 | 23.43 | 17956 |
| 1731691800 | 23.47 | -0.26 | -1.10 | 23.9 | 23.9 | 23.47 | 1494 |
| 1731605400 | 23.73 | 0.02 | 0.06 | 23.59 | 23.73 | 23.59 | 34776 |
| 1731519000 | 23.715 | -0.08 | -0.32 | 23.72 | 23.72 | 23.715 | 1 |
| 1731432600 | 23.79 | -0.37 | -1.51 | 23.805 | 23.805 | 23.79 | 2213 |
| 1731346200 | 24.155 | 0 | 0.00 | 24.26 | 24.26 | 24.155 | 181 |
| 1731087000 | 24.155 | 0.09 | 0.35 | 24.49 | 24.49 | 24.155 | 443 |
| 1731000600 | 24.07 | 0.45 | 1.91 | 23.81 | 24.07 | 23.81 | 1603 |
| 1730914200 | 23.62 | 0.27 | 1.16 | 23.46 | 23.62 | 23.46 | 17 |
| 1730827800 | 23.35 | -0.19 | -0.81 | 23.565 | 23.565 | 23.235 | 3190 |
| 1730741400 | 23.54 | 0.23 | 1.01 | 23.36 | 23.54 | 23.33 | 138 |
| 1730482200 | 23.305 | 0.16 | 0.71 | 23.13 | 23.305 | 23.13 | 267 |
| 1730395800 | 23.14 | -0.17 | -0.73 | 23.14 | 23.14 | 23.14 | 1 |
| 1730309400 | 23.31 | -0.45 | -1.87 | 23.755 | 23.755 | 23.31 | 194 |
| 1730223000 | 23.755 | 0.3 | 1.28 | 23.54 | 23.85 | 23.54 | 4441 |
| 1730136600 | 23.455 | -0.03 | -0.13 | 23.72 | 23.72 | 23.455 | 427 |
| 1729873800 | 23.485 | 0.06 | 0.28 | 23.47 | 23.665 | 23.41 | 1075 |
| 1729787400 | 23.42 | -0.1 | -0.40 | 23.51 | 23.51 | 23.42 | 14 |
| 1729701000 | 23.515 | -0.27 | -1.14 | 23.485 | 23.58 | 23.35 | 14698 |
| 1729614600 | 23.785 | 0.07 | 0.30 | 23.785 | 23.785 | 23.785 | 0 |
| 1729528200 | 23.715 | -0.37 | -1.52 | 24.025 | 24.025 | 23.715 | 543 |
| 1729269000 | 24.08 | -0.23 | -0.93 | 24.005 | 24.19 | 24.005 | 748 |
| 1729182600 | 24.305 | 0.09 | 0.35 | 24.36 | 24.36 | 24.305 | 23 |
| 1729096200 | 24.22 | -0.06 | -0.23 | 24.22 | 24.22 | 24.22 | 0 |
| 1729009800 | 24.275 | 0.03 | 0.12 | 24.315 | 24.315 | 24.13 | 2249 |
| 1728923400 | 24.245 | -0.01 | -0.02 | 24.125 | 24.245 | 24.125 | 83 |
| 1728664200 | 24.25 | 0.15 | 0.62 | 24.07 | 24.32 | 24.07 | 282 |
| 1728577800 | 24.1 | -0.15 | -0.62 | 24.185 | 24.185 | 24 | 507 |
| 1728491400 | 24.25 | 0.52 | 2.17 | 23.78 | 24.25 | 23.78 | 68 |
| 1728405000 | 23.735 | 0.04 | 0.17 | 23.595 | 23.735 | 23.595 | 343 |
| 1728318600 | 23.695 | 0.05 | 0.23 | 23.95 | 23.95 | 23.55 | 546 |
| 1728059400 | 23.64 | -0.2 | -0.82 | 23.755 | 23.785 | 23.64 | 717 |
| 1727973000 | 23.835 | -0.21 | -0.87 | 24.06 | 24.06 | 23.605 | 1288 |
| 1727886600 | 24.045 | -0.22 | -0.89 | 24.115 | 24.16 | 24.045 | 140 |
| 1727800200 | 24.26 | -0.05 | -0.19 | 24.475 | 24.475 | 24.045 | 4029 |
| 1727713800 | 24.305 | -0.59 | -2.35 | 24.955 | 24.955 | 24.305 | 6187 |
| 1727454600 | 24.89 | 0.18 | 0.71 | 24.78 | 24.925 | 24.735 | 3840 |
| 1727368200 | 24.715 | 0.16 | 0.63 | 24.845 | 24.845 | 24.685 | 1580 |
| 1727281800 | 24.56 | 0.02 | 0.10 | 24.51 | 24.56 | 24.51 | 382 |
| 1727195400 | 24.535 | 0.54 | 2.25 | 24.215 | 24.575 | 24.215 | 563 |
| 1727109000 | 23.995 | -0.34 | -1.38 | 24.05 | 24.05 | 23.92 | 2699 |
| 1726849800 | 24.33 | 0 | 0.02 | 24.33 | 24.33 | 24.33 | 0 |
| 1726763400 | 24.325 | 0.25 | 1.04 | 24.27 | 24.325 | 24.16 | 62 |
| 1726677000 | 24.075 | -0.06 | -0.25 | 24.23 | 24.235 | 24.06 | 9115 |
| 1726590600 | 24.135 | 0.23 | 0.94 | 23.94 | 24.215 | 23.94 | 11542 |
| 1726504200 | 23.91 | -0.17 | -0.71 | 24.115 | 24.115 | 23.895 | 685 |
| 1726245000 | 24.08 | 0.39 | 1.65 | 23.78 | 24.085 | 23.78 | 1096 |
| 1726158600 | 23.69 | 0.33 | 1.39 | 23.6 | 23.73 | 23.6 | 1714 |
| 1726072200 | 23.365 | -0.42 | -1.77 | 23.705 | 23.705 | 23.305 | 3510 |
| 1725985800 | 23.785 | -0.24 | -1.00 | 24.03 | 24.03 | 23.715 | 2560 |
| 1725899400 | 24.025 | 0.16 | 0.69 | 24.01 | 24.04 | 23.995 | 4269 |
| 1725640200 | 23.86 | -0.44 | -1.79 | 24.325 | 24.325 | 23.86 | 2393 |
| 1725553800 | 24.295 | -0.26 | -1.06 | 24.51 | 24.56 | 24.295 | 2835 |
| 1725467400 | 24.555 | -0.17 | -0.67 | 24.45 | 24.595 | 24.37 | 1648 |
| 1725381000 | 24.72 | -0.39 | -1.55 | 25.085 | 25.085 | 24.69 | 2629 |
| 1725294600 | 25.11 | 0.49 | 1.99 | 24.675 | 25.11 | 24.675 | 412 |
| 1725035400 | 24.62 | 0.17 | 0.67 | 24.67 | 24.695 | 24.62 | 3881 |
| 1724949000 | 24.455 | -0.15 | -0.61 | 24.455 | 24.455 | 24.455 | 0 |
| 1724862600 | 24.605 | 0.08 | 0.33 | 24.605 | 24.605 | 24.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
