We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 26.755 | -0.17 | -0.63 | 26.93 | 26.93 | 26.755 | 16543 |
| 1738258200 | 26.925 | 0.44 | 1.66 | 26.715 | 26.945 | 26.67 | 13211 |
| 1738171800 | 26.485 | -0.05 | -0.19 | 26.415 | 26.68 | 26.415 | 6330 |
| 1738085400 | 26.535 | 0.41 | 1.57 | 26.34 | 26.55 | 26.305 | 7171 |
| 1737999000 | 26.125 | -0.27 | -1.00 | 26.12 | 26.125 | 25.98 | 3431 |
| 1737739800 | 26.39 | 0.21 | 0.78 | 26.235 | 26.39 | 26.235 | 15091 |
| 1737653400 | 26.185 | 0.04 | 0.13 | 26.065 | 26.185 | 25.98 | 14889 |
| 1737567000 | 26.15 | 0.46 | 1.79 | 25.75 | 26.185 | 25.75 | 35097 |
| 1737480600 | 25.69 | 0.03 | 0.12 | 25.575 | 25.725 | 25.575 | 8043 |
| 1737394200 | 25.66 | 0.32 | 1.28 | 25.49 | 25.66 | 25.49 | 332 |
| 1737135000 | 25.335 | 0.21 | 0.84 | 25.17 | 25.34 | 25.17 | 2145 |
| 1737048600 | 25.125 | -0.04 | -0.16 | 25.19 | 25.19 | 25.05 | 77 |
| 1736962200 | 25.165 | 0.57 | 2.32 | 24.795 | 25.165 | 24.795 | 2092 |
| 1736875800 | 24.595 | 0.05 | 0.20 | 24.64 | 24.64 | 24.595 | 26 |
| 1736789400 | 24.545 | -0.2 | -0.79 | 24.62 | 24.62 | 24.5 | 2372 |
| 1736530200 | 24.74 | 0.03 | 0.12 | 24.57 | 24.81 | 24.57 | 9476 |
| 1736443800 | 24.71 | 0.22 | 0.88 | 24.295 | 24.745 | 24.295 | 23004 |
| 1736357400 | 24.495 | -0.11 | -0.45 | 24.455 | 24.6 | 24.26 | 12355 |
| 1736271000 | 24.605 | -0.07 | -0.28 | 24.64 | 24.705 | 24.5 | 16723 |
| 1736184600 | 24.675 | 0.38 | 1.54 | 24.415 | 24.675 | 24.415 | 774 |
| 1735925400 | 24.3 | 0.06 | 0.25 | 24.12 | 24.3 | 24.12 | 30 |
| 1735839000 | 24.24 | 0.22 | 0.89 | 24.17 | 24.24 | 23.99 | 5755 |
| 1735666200 | 24.025 | 0.09 | 0.38 | 23.825 | 24.025 | 23.825 | 44 |
| 1735579800 | 23.935 | -0.18 | -0.73 | 24.045 | 24.045 | 23.935 | 63 |
| 1735320600 | 24.11 | -0.02 | -0.08 | 24.055 | 24.11 | 23.87 | 2743 |
| 1735061400 | 24.13 | 0.13 | 0.52 | 24.405 | 24.405 | 24.13 | 225 |
| 1734975000 | 24.005 | -0.03 | -0.12 | 24.17 | 24.17 | 24.005 | 38 |
| 1734715800 | 24.035 | -0.13 | -0.52 | 24.245 | 24.245 | 23.805 | 19716 |
| 1734629400 | 24.16 | 0.02 | 0.06 | 23.965 | 24.175 | 23.965 | 3300 |
| 1734543000 | 24.145 | 0.02 | 0.08 | 24.02 | 24.26 | 24.02 | 3557 |
| 1734456600 | 24.125 | -0.53 | -2.13 | 24.58 | 24.58 | 24.055 | 1485 |
| 1734370200 | 24.65 | 0.01 | 0.04 | 24.625 | 24.65 | 24.59 | 92 |
| 1734111000 | 24.64 | -0.01 | -0.04 | 24.655 | 24.7 | 24.64 | 578 |
| 1734024600 | 24.65 | -0.02 | -0.06 | 24.705 | 24.705 | 24.555 | 2643 |
| 1733938200 | 24.665 | -0.34 | -1.34 | 24.84 | 24.845 | 24.665 | 3371 |
| 1733851800 | 25 | 0.07 | 0.26 | 24.77 | 25 | 24.61 | 6745 |
| 1733765400 | 24.935 | 0.22 | 0.87 | 24.81 | 25 | 24.81 | 1830 |
| 1733506200 | 24.72 | -0.03 | -0.10 | 24.81 | 24.85 | 24.72 | 345 |
| 1733419800 | 24.745 | 0.42 | 1.73 | 24.5 | 24.745 | 24.5 | 4162 |
| 1733333400 | 24.325 | 0.34 | 1.42 | 24.085 | 24.425 | 24.085 | 2809 |
| 1733247000 | 23.985 | -0.19 | -0.79 | 24.225 | 24.225 | 23.985 | 103 |
| 1733160600 | 24.175 | 0.57 | 2.44 | 23.72 | 24.175 | 23.72 | 1109 |
| 1732901400 | 23.6 | -0.05 | -0.21 | 23.6 | 23.6 | 23.6 | 0 |
| 1732815000 | 23.65 | 0.1 | 0.45 | 23.645 | 23.65 | 23.645 | 2934 |
| 1732728600 | 23.545 | -0.32 | -1.34 | 23.865 | 23.865 | 23.54 | 143 |
| 1732642200 | 23.865 | 0.13 | 0.53 | 23.655 | 23.905 | 23.655 | 950 |
| 1732555800 | 23.74 | 0.15 | 0.61 | 23.8 | 23.885 | 23.735 | 1744 |
| 1732296600 | 23.595 | 0.06 | 0.25 | 23.545 | 23.605 | 23.51 | 68 |
| 1732210200 | 23.535 | 0.34 | 1.44 | 23.535 | 23.535 | 23.535 | 9 |
| 1732123800 | 23.2 | 0.1 | 0.43 | 23.195 | 23.23 | 23.195 | 3080 |
| 1732037400 | 23.1 | -0.66 | -2.76 | 23.76 | 23.76 | 22.8 | 1848 |
| 1731951000 | 23.755 | 0.29 | 1.21 | 23.6 | 23.77 | 23.43 | 17956 |
| 1731691800 | 23.47 | -0.26 | -1.10 | 23.9 | 23.9 | 23.47 | 1494 |
| 1731605400 | 23.73 | -0.06 | -0.25 | 23.59 | 23.73 | 23.59 | 34776 |
| 1731519000 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731432600 | 23.79 | -0.37 | -1.51 | 23.805 | 23.805 | 23.79 | 2213 |
| 1731346200 | 24.155 | 0 | 0.00 | 24.26 | 24.26 | 24.155 | 181 |
| 1731087000 | 24.155 | 0.09 | 0.35 | 24.49 | 24.49 | 24.155 | 443 |
| 1731000600 | 24.07 | 0.45 | 1.91 | 23.81 | 24.07 | 23.81 | 1603 |
| 1730914200 | 23.62 | 0.27 | 1.16 | 23.46 | 23.62 | 23.46 | 17 |
| 1730827800 | 23.35 | -0.19 | -0.81 | 23.565 | 23.565 | 23.235 | 3190 |
| 1730741400 | 23.54 | 0.23 | 1.01 | 23.36 | 23.54 | 23.33 | 138 |
| 1730482200 | 23.305 | 0.16 | 0.71 | 23.13 | 23.305 | 23.13 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
