We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1625.14 | 8.99 | 0.56 | 1621.28 | 1628.03 | 1615.52 | 0 |
| 1727368200 | 1616.15 | 42.86 | 2.72 | 1597.28 | 1616.15 | 1595.85 | 0 |
| 1727281800 | 1573.29 | -3.91 | -0.25 | 1568.17 | 1578.7 | 1567.08 | 0 |
| 1727195400 | 1577.2 | 19.88 | 1.28 | 1578.52 | 1583.05 | 1570.28 | 0 |
| 1727109000 | 1557.32 | -20.07 | -1.27 | 1554.69 | 1558.56 | 1546.25 | 0 |
| 1726849800 | 1577.39 | -2.37 | -0.15 | 1577.39 | 1578.04 | 1556.8699 | 0 |
| 1726763400 | 1579.76 | 34.75 | 2.25 | 1567.65 | 1579.76 | 1558.14 | 0 |
| 1726677000 | 1545.01 | -10.11 | -0.65 | 1554.78 | 1555.75 | 1544.69 | 0 |
| 1726590600 | 1555.1199 | 10.25 | 0.66 | 1552.34 | 1562.09 | 1550.38 | 0 |
| 1726504200 | 1544.8699 | -3.55 | -0.23 | 1544.46 | 1551.42 | 1543.08 | 0 |
| 1726245000 | 1548.42 | 6.46 | 0.42 | 1542.89 | 1553.52 | 1542.07 | 0 |
| 1726158600 | 1541.96 | 8.13 | 0.53 | 1550.22 | 1551.42 | 1533.16 | 0 |
| 1726072200 | 1533.83 | -3.68 | -0.24 | 1539.73 | 1546.21 | 1527.1199 | 0 |
| 1725985800 | 1537.51 | -0.47 | -0.03 | 1535.9 | 1550.4 | 1533.1199 | 0 |
| 1725899400 | 1537.98 | 13.09 | 0.86 | 1528.9 | 1542.31 | 1527.19 | 0 |
| 1725640200 | 1524.89 | -18.23 | -1.18 | 1541.46 | 1549.48 | 1522.7 | 0 |
| 1725553800 | 1543.1199 | -13.77 | -0.88 | 1548.46 | 1556.01 | 1543.1199 | 0 |
| 1725467400 | 1556.89 | -15.67 | -1.00 | 1553.8 | 1562.84 | 1551.51 | 0 |
| 1725381000 | 1572.56 | -11.04 | -0.70 | 1585.2 | 1588.63 | 1569.8 | 0 |
| 1725294600 | 1583.6 | 3.14 | 0.20 | 1579.98 | 1584.35 | 1567.88 | 0 |
| 1725035400 | 1580.46 | -0.77 | -0.05 | 1581.8599 | 1591.4 | 1580.46 | 0 |
| 1724949000 | 1581.23 | 12.9 | 0.82 | 1568.63 | 1582.5 | 1568.53 | 0 |
| 1724862600 | 1568.33 | 3.1 | 0.20 | 1569.38 | 1575.98 | 1567.66 | 0 |
| 1724776200 | 1565.23 | -5.32 | -0.34 | 1571.58 | 1576.71 | 1565.23 | 0 |
| 1724689800 | 1570.55 | 1.09 | 0.07 | 1568.07 | 1573.88 | 1568.07 | 0 |
| 1724430600 | 1569.46 | 10.83 | 0.69 | 1561.82 | 1570.83 | 1560.09 | 0 |
| 1724344200 | 1558.63 | 1.35 | 0.09 | 1558.8 | 1567.3 | 1558.43 | 0 |
| 1724257800 | 1557.28 | 7.87 | 0.51 | 1549.52 | 1558.44 | 1549.52 | 0 |
| 1724171400 | 1549.41 | -1.42 | -0.09 | 1555.3699 | 1558.09 | 1548.32 | 0 |
| 1724085000 | 1550.83 | 9.33 | 0.61 | 1539.84 | 1554.4 | 1539.66 | 0 |
| 1723825800 | 1541.5 | 6.97 | 0.45 | 1538.56 | 1542.8599 | 1535.23 | 0 |
| 1723739400 | 1534.53 | 17.42 | 1.15 | 1520.6 | 1537.93 | 1512.93 | 0 |
| 1723653000 | 1517.1099 | 12.41 | 0.82 | 1516.1199 | 1517.1099 | 1509.25 | 0 |
| 1723566600 | 1504.7 | 7.23 | 0.48 | 1502.99 | 1505.3 | 1492.3699 | 0 |
| 1723480200 | 1497.47 | -5.94 | -0.40 | 1508.04 | 1510.73 | 1494.01 | 0 |
| 1723221000 | 1503.41 | 4.57 | 0.30 | 1500.09 | 1513.8 | 1496.06 | 0 |
| 1723134600 | 1498.84 | -4.74 | -0.32 | 1494.14 | 1501.84 | 1482.7 | 0 |
| 1723048200 | 1503.58 | 27.86 | 1.89 | 1483.65 | 1508.47 | 1479.48 | 0 |
| 1722961800 | 1475.72 | -4.01 | -0.27 | 1481.7 | 1487.54 | 1463.82 | 0 |
| 1722875400 | 1479.73 | -20.46 | -1.36 | 1469.25 | 1481.99 | 1454.68 | 0 |
| 1722616200 | 1500.19 | -24.88 | -1.63 | 1517.44 | 1521.15 | 1495.33 | 0 |
| 1722529800 | 1525.07 | -37.43 | -2.40 | 1549.54 | 1550.82 | 1522.53 | 0 |
| 1722443400 | 1562.5 | 13.32 | 0.86 | 1569.7 | 1572.21 | 1559.02 | 0 |
| 1722357000 | 1549.18 | -11.07 | -0.71 | 1546.18 | 1555.28 | 1543.14 | 0 |
| 1722270600 | 1560.25 | 0 | 0.00 | 1560.25 | 1560.25 | 1560.25 | 0 |
| 1722011400 | 1560.25 | 18.39 | 1.19 | 1541.08 | 1561.44 | 1538.69 | 0 |
| 1721925000 | 1541.8599 | -14.77 | -0.95 | 1539.81 | 1542.74 | 1524.8 | 0 |
| 1721838600 | 1556.63 | -20 | -1.27 | 1555.98 | 1562.19 | 1547.5 | 0 |
| 1721752200 | 1576.63 | -0.8 | -0.05 | 1579.6199 | 1586.27 | 1569.59 | 0 |
| 1721665800 | 1577.43 | 8.82 | 0.56 | 1567.02 | 1583.68 | 1565.74 | 0 |
| 1721406600 | 1568.6099 | 0 | 0.00 | 1568.6099 | 1568.6099 | 1568.6099 | 0 |
| 1721320200 | 1568.6099 | -0.71 | -0.05 | 1574.98 | 1581.93 | 1563.99 | 0 |
| 1721233800 | 1569.32 | -0.95 | -0.06 | 1566.89 | 1576.02 | 1560.04 | 0 |
| 1721147400 | 1570.27 | -8.36 | -0.53 | 1567.84 | 1573.14 | 1563.22 | 0 |
| 1721061000 | 1578.63 | -21.26 | -1.33 | 1588.66 | 1596.23 | 1575.9 | 0 |
| 1720801800 | 1599.89 | 19.88 | 1.26 | 1586.26 | 1602.65 | 1585.25 | 0 |
| 1720715400 | 1580.01 | 11.59 | 0.74 | 1576.75 | 1584.72 | 1569.15 | 0 |
| 1720629000 | 1568.42 | 15.19 | 0.98 | 1557.49 | 1569.5 | 1549.28 | 0 |
| 1720542600 | 1553.23 | -24.05 | -1.52 | 1572.55 | 1573.3599 | 1548.26 | 0 |
| 1720456200 | 1577.28 | -8.27 | -0.52 | 1577.65 | 1601.49 | 1575.7 | 0 |
| 1720197000 | 1585.55 | -3.62 | -0.23 | 1594.5 | 1598.57 | 1579.58 | 0 |
| 1720110600 | 1589.17 | 11.94 | 0.76 | 1587 | 1591.28 | 1584.6 | 0 |
| 1720024200 | 1577.23 | 19.82 | 1.27 | 1566.6199 | 1584.03 | 1562.81 | 0 |
| 1719937800 | 1557.41 | -5.39 | -0.34 | 1551.34 | 1557.99 | 1543.24 | 0 |
| 1719851400 | 1562.8 | 17.74 | 1.15 | 1586.88 | 1588.6 | 1562.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
