We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 392.95 | 2.2 | 0.56 | 390.3 | 393 | 390.3 | 166 |
| 1739208600 | 390.75 | 2.05 | 0.53 | 389.6 | 390.95 | 388.65 | 476 |
| 1738949400 | 388.7 | -0.7 | -0.18 | 390.65 | 390.9 | 388.7 | 645 |
| 1738863000 | 389.4 | 4.6 | 1.20 | 387.25 | 390.05 | 387.15 | 1554 |
| 1738776600 | 384.8 | 1.25 | 0.33 | 381.8 | 384.8 | 381.55 | 200 |
| 1738690200 | 383.55 | 1.45 | 0.38 | 382.75 | 383.55 | 380.8 | 1083 |
| 1738603800 | 382.1 | -4.75 | -1.23 | 379.4 | 382.45 | 379.25 | 775 |
| 1738344600 | 386.85 | -0.35 | -0.09 | 387.7 | 388.5 | 386.85 | 241 |
| 1738258200 | 387.2 | 1.2 | 0.31 | 386.35 | 387.2 | 386.35 | 156 |
| 1738171800 | 386 | 4 | 1.05 | 383.85 | 386.1 | 383 | 141 |
| 1738085400 | 382 | 2.5 | 0.66 | 380.9 | 382.6 | 380.75 | 384 |
| 1737999000 | 379.5 | -2 | -0.52 | 378.2 | 380.25 | 376.2 | 396 |
| 1737739800 | 381.5 | -0.25 | -0.07 | 382.8 | 383.65 | 380.9 | 401 |
| 1737653400 | 381.75 | 6.55 | 1.75 | 379.4 | 381.75 | 379 | 653 |
| 1737567000 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1737480600 | 375.2 | 0.9 | 0.24 | 373.25 | 375.2 | 373.25 | 101 |
| 1737394200 | 374.3 | 1.5 | 0.40 | 372.75 | 375.35 | 372.45 | 1334 |
| 1737135000 | 372.8 | 5.2 | 1.41 | 369.6 | 372.8 | 369.6 | 322 |
| 1737048600 | 367.6 | 0.55 | 0.15 | 368.7 | 368.7 | 367 | 172 |
| 1736962200 | 367.05 | 5.6 | 1.55 | 362.2 | 367.2 | 362.2 | 130 |
| 1736875800 | 361.45 | 2.3 | 0.64 | 361.15 | 362.2 | 361.05 | 418 |
| 1736789400 | 359.15 | -1.35 | -0.37 | 359.45 | 359.45 | 357.7 | 499 |
| 1736530200 | 360.5 | -1.95 | -0.54 | 362.3 | 363.65 | 360.5 | 587 |
| 1736443800 | 362.45 | 1.45 | 0.40 | 361.1 | 362.45 | 361.1 | 17 |
| 1736357400 | 361 | -1.5 | -0.41 | 362.3 | 364.55 | 361 | 376 |
| 1736271000 | 362.5 | 1.9 | 0.53 | 360.3 | 362.55 | 359.45 | 371 |
| 1736184600 | 360.6 | 5.75 | 1.62 | 356.2 | 360.6 | 355.9 | 194 |
| 1735925400 | 354.85 | -2.15 | -0.60 | 356.9 | 356.9 | 354.85 | 51 |
| 1735839000 | 357 | 3.35 | 0.95 | 358 | 358 | 353.6 | 182 |
| 1735666200 | 353.65 | 0.1 | 0.03 | 354.95 | 356.15 | 353.65 | 3 |
| 1735579800 | 353.55 | -2.5 | -0.70 | 354.6 | 355.9 | 352.55 | 170 |
| 1735320600 | 356.05 | -1.4 | -0.39 | 355.4 | 356.05 | 353.7 | 473 |
| 1735061400 | 357.45 | 3.7 | 1.05 | 354.9 | 357.45 | 354.9 | 1 |
| 1734975000 | 353.75 | -1.05 | -0.30 | 353.95 | 354.5 | 353.75 | 575 |
| 1734715800 | 354.8 | -1.4 | -0.39 | 353.15 | 354.8 | 350.5 | 589 |
| 1734629400 | 356.2 | -5.1 | -1.41 | 357.3 | 358.3 | 356.2 | 547 |
| 1734543000 | 361.3 | 0.25 | 0.07 | 361.5 | 362 | 361.25 | 93 |
| 1734456600 | 361.05 | -1.5 | -0.41 | 361.7 | 362.65 | 361.05 | 75 |
| 1734370200 | 362.55 | -2.4 | -0.66 | 363.1 | 363.1 | 362.4 | 201 |
| 1734111000 | 364.95 | 0.7 | 0.19 | 364.75 | 365.45 | 364.75 | 18 |
| 1734024600 | 364.25 | 0.25 | 0.07 | 364.55 | 364.55 | 363.75 | 112 |
| 1733938200 | 364 | 1.35 | 0.37 | 362.25 | 364 | 361.9 | 771 |
| 1733851800 | 362.65 | 0.05 | 0.01 | 361.9 | 363.6 | 361.9 | 352 |
| 1733765400 | 362.6 | -1 | -0.28 | 364.4 | 364.4 | 362.6 | 1145 |
| 1733506200 | 363.6 | 0.55 | 0.15 | 363.25 | 364.2 | 362.85 | 328 |
| 1733419800 | 363.05 | 2.2 | 0.61 | 361 | 363.05 | 361 | 179 |
| 1733333400 | 360.85 | 4.05 | 1.14 | 358.9 | 360.85 | 358.9 | 200 |
| 1733247000 | 356.8 | 2.85 | 0.81 | 355.95 | 356.95 | 355.8 | 169 |
| 1733160600 | 353.95 | 4.95 | 1.42 | 349.3 | 355 | 349.3 | 1260 |
| 1732901400 | 349 | 2.75 | 0.79 | 345.95 | 349 | 345.95 | 1008 |
| 1732815000 | 346.25 | 3.75 | 1.09 | 345.35 | 346.55 | 345.35 | 340 |
| 1732728600 | 342.5 | -2.9 | -0.84 | 343.35 | 343.75 | 341.9 | 351 |
| 1732642200 | 345.4 | -0.75 | -0.22 | 344.4 | 345.4 | 343.4 | 449 |
| 1732555800 | 346.15 | 1.7 | 0.49 | 346.9 | 346.9 | 345.4 | 228 |
| 1732296600 | 344.45 | 3.45 | 1.01 | 343.4 | 344.45 | 340 | 1078 |
| 1732210200 | 341 | 0.45 | 0.13 | 339.85 | 341 | 337.7 | 843 |
| 1732123800 | 340.55 | 1.8 | 0.53 | 341.8 | 341.9 | 340.5 | 367 |
| 1732037400 | 338.75 | -2.65 | -0.78 | 342.35 | 342.35 | 335.35 | 1604 |
| 1731951000 | 341.4 | -0.9 | -0.26 | 343.05 | 343.05 | 340.75 | 313 |
| 1731691800 | 342.3 | -0.8 | -0.23 | 341.4 | 343.3 | 341.4 | 612 |
| 1731605400 | 343.1 | 4.25 | 1.25 | 339.75 | 343.75 | 339.75 | 849 |
| 1731519000 | 338.85 | -0.6 | -0.18 | 338.85 | 340.95 | 336.5 | 983 |
| 1731432600 | 339.45 | -7.45 | -2.15 | 343.5 | 344.9 | 339.45 | 1467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
