We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.921658986175 | 10.85 | 11.2 | 10.7 | 8108 | 11.10466946 | DE |
| 4 | -1.7 | -13.6546184739 | 12.45 | 12.5 | 10.6 | 6104 | 11.44429654 | DE |
| 12 | -2.2 | -16.9884169884 | 12.95 | 13 | 10.6 | 4715 | 12.05210923 | DE |
| 26 | -3.25 | -23.2142857143 | 14 | 14.45 | 10.6 | 4198 | 12.60135562 | DE |
| 52 | -8.25 | -43.4210526316 | 19 | 19.6 | 10.6 | 4967 | 14.25562204 | DE |
| 156 | -13.05 | -54.8319327731 | 23.8 | 28.9 | 10.6 | 6577 | 19.0732778 | DE |
| 260 | -17.8 | -62.3467600701 | 28.55 | 33.2 | 10.6 | 7838 | 22.47161639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.75 | -0.05 | -0.46 | 10.9 | 10.9 | 10.7 | 2006 |
| 1732210200 | 10.8 | -0.4 | -3.57 | 11.1 | 11.15 | 10.75 | 4675 |
| 1732123800 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 10.9 | 1203 |
| 1732037400 | 11.05 | -0.1 | -0.90 | 11.2 | 11.2 | 10.85 | 2616 |
| 1731951000 | 11.15 | 0 | 0.00 | 10.7 | 11.2 | 10.7 | 11003 |
| 1731691800 | 11.15 | 0.25 | 2.29 | 10.85 | 11.2 | 10.8 | 21043 |
| 1731605400 | 10.9 | -0.4 | -3.54 | 11.1 | 11.25 | 10.85 | 6817 |
| 1731519000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731432600 | 11.3 | -0.1 | -0.88 | 11.5 | 11.6 | 11.25 | 1581 |
| 1731346200 | 11.4 | -0.05 | -0.44 | 11.2 | 11.45 | 11.2 | 8442 |
| 1731087000 | 11.45 | -0.35 | -2.97 | 11.75 | 11.75 | 11.15 | 5529 |
| 1731000600 | 11.8 | 0.2 | 1.72 | 11.65 | 11.8 | 10.6 | 15975 |
| 1730914200 | 11.6 | -0.15 | -1.28 | 11.7 | 12 | 11.6 | 15663 |
| 1730827800 | 11.75 | 0.15 | 1.29 | 11.8 | 11.85 | 11.75 | 4140 |
| 1730741400 | 11.6 | -0.3 | -2.52 | 11.8 | 11.85 | 11.6 | 2877 |
| 1730482200 | 11.9 | 0.25 | 2.15 | 11.85 | 12.1 | 11.8 | 4570 |
| 1730395800 | 11.65 | -0.25 | -2.10 | 11.95 | 11.95 | 11.65 | 1605 |
| 1730309400 | 11.9 | -0.1 | -0.83 | 12.2 | 12.25 | 11.85 | 6249 |
| 1730223000 | 12 | -0.15 | -1.23 | 12.15 | 12.3 | 12 | 3957 |
| 1730136600 | 12.15 | -0.25 | -2.02 | 12.45 | 12.45 | 12.15 | 1030 |
| 1729873800 | 12.4 | -0.05 | -0.40 | 12.45 | 12.5 | 12.35 | 843 |
| 1729787400 | 12.45 | 0.1 | 0.81 | 12.3 | 12.45 | 12.3 | 803 |
| 1729701000 | 12.35 | 0.15 | 1.23 | 12.2 | 12.4 | 12.2 | 948 |
| 1729614600 | 12.2 | -0.2 | -1.61 | 12.3 | 12.4 | 12.2 | 56 |
| 1729528200 | 12.4 | 0 | 0.00 | 12.35 | 12.4 | 12.35 | 1237 |
| 1729269000 | 12.4 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 395 |
| 1729182600 | 12.4 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 638 |
| 1729096200 | 12.3 | -0.1 | -0.81 | 12.45 | 12.45 | 12.3 | 360 |
| 1729009800 | 12.4 | 0.15 | 1.22 | 12.25 | 12.4 | 12.05 | 5840 |
| 1728923400 | 12.25 | 0 | 0.00 | 12.3 | 12.35 | 12.2 | 1387 |
| 1728664200 | 12.25 | 0 | 0.00 | 12.3 | 12.35 | 12.25 | 716 |
| 1728577800 | 12.25 | -0.15 | -1.21 | 12.4 | 12.4 | 12.2 | 6793 |
| 1728491400 | 12.4 | 0.05 | 0.40 | 12.35 | 12.4 | 12.2 | 1456 |
| 1728405000 | 12.35 | -0.15 | -1.20 | 12.4 | 12.45 | 12.35 | 252 |
| 1728318600 | 12.5 | 0.7 | 5.93 | 12.05 | 12.5 | 11.55 | 17417 |
| 1728059400 | 11.8 | -0.4 | -3.28 | 12.3 | 12.3 | 11.7 | 3615 |
| 1727973000 | 12.2 | -0.05 | -0.41 | 12.2 | 12.3 | 12.1 | 2344 |
| 1727886600 | 12.25 | 0.25 | 2.08 | 12.3 | 12.3 | 12.15 | 1431 |
| 1727800200 | 12 | -0.2 | -1.64 | 12.3 | 12.4 | 12 | 4311 |
| 1727713800 | 12.2 | -0.15 | -1.21 | 12.5 | 12.5 | 12.2 | 8736 |
| 1727454600 | 12.35 | -0.4 | -3.14 | 12.75 | 12.75 | 12.2 | 14949 |
| 1727368200 | 12.75 | 0.3 | 2.41 | 12.5 | 12.9 | 12.35 | 9346 |
| 1727281800 | 12.45 | 0.05 | 0.40 | 12.4 | 12.55 | 12.4 | 417 |
| 1727195400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.55 | 12.35 | 2053 |
| 1727109000 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.4 | 1568 |
| 1726849800 | 12.6 | 0.1 | 0.80 | 12.55 | 12.6 | 12.25 | 2919 |
| 1726763400 | 12.5 | -0.05 | -0.40 | 12.6 | 12.6 | 12.4 | 1246 |
| 1726677000 | 12.55 | 0.2 | 1.62 | 12.4 | 12.55 | 12.2 | 2806 |
| 1726590600 | 12.35 | -0.15 | -1.20 | 12.55 | 12.55 | 12.3 | 2766 |
| 1726504200 | 12.5 | 0 | 0.00 | 12.5 | 12.55 | 12.35 | 2333 |
| 1726245000 | 12.5 | -0.05 | -0.40 | 12.6 | 12.65 | 12.4 | 3106 |
| 1726158600 | 12.55 | -0.15 | -1.18 | 12.7 | 12.8 | 12.55 | 5545 |
| 1726072200 | 12.7 | -0.05 | -0.39 | 12.7 | 12.8 | 12.6 | 1791 |
| 1725985800 | 12.75 | 0.15 | 1.19 | 12.7 | 12.75 | 12.6 | 22858 |
| 1725899400 | 12.6 | 0.1 | 0.80 | 12.7 | 12.75 | 12.6 | 3538 |
| 1725640200 | 12.5 | -0.4 | -3.10 | 12.85 | 12.9 | 12.5 | 1359 |
| 1725553800 | 12.9 | 0.15 | 1.18 | 12.7 | 12.9 | 12.7 | 6346 |
| 1725467400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.9 | 12.65 | 5847 |
| 1725381000 | 12.7 | -0.1 | -0.78 | 12.8 | 12.85 | 12.65 | 2687 |
| 1725294600 | 12.8 | -0.05 | -0.39 | 12.9 | 12.9 | 12.8 | 2689 |
| 1725035400 | 12.85 | -0.05 | -0.39 | 12.95 | 13 | 12.75 | 5944 |
| 1724949000 | 12.9 | 0.25 | 1.98 | 12.65 | 12.9 | 12.65 | 1960 |
| 1724862600 | 12.65 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 1512 |
| 1724776200 | 12.65 | 0 | 0.00 | 12.65 | 12.7 | 12.5 | 4189 |
| 1724689800 | 12.65 | -0.1 | -0.78 | 12.7 | 12.8 | 12.65 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
