Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cegedim | CGM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.85% | 13.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.50 | 13.80 | 13.75 | 13.50 |
CGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 13.95 | 13.30 | 13.58 | 4,301 | -0.10 | -0.72% |
| 1 Month | 13.00 | 14.30 | 12.90 | 13.73 | 6,950 | 0.75 | 5.77% |
| 3 Months | 16.56 | 17.10 | 11.30 | 14.61 | 7,173 | -2.81 | -16.97% |
| 6 Months | 17.30 | 19.60 | 11.30 | 16.03 | 5,650 | -3.55 | -20.52% |
| 1 Year | 18.90 | 23.55 | 11.30 | 18.31 | 6,211 | -5.15 | -27.25% |
| 3 Years | 27.20 | 29.80 | 11.30 | 21.42 | 7,577 | -13.45 | -49.45% |
| 5 Years | 26.00 | 33.20 | 11.30 | 23.35 | 7,717 | -12.25 | -47.12% |
CGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.60 | 13.80 | 13.50 | 11,869 |
| 26 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.60 | 13.30 | 8,323 |
| 25 Apr 2024 | 13.50 | 0.10 | 0.75% | 13.70 | 13.70 | 13.45 | 1,243 |
| 24 Apr 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.75 | 13.40 | 4,369 |
| 23 Apr 2024 | 13.70 | -0.15 | -1.08% | 13.85 | 13.95 | 13.65 | 2,755 |
| 20 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.65 | 4,817 |
| 19 Apr 2024 | 13.85 | -0.15 | -1.07% | 14.00 | 14.00 | 13.80 | 1,036 |
| 18 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.70 | 7,891 |
| 17 Apr 2024 | 13.75 | -0.20 | -1.43% | 13.80 | 14.10 | 13.50 | 4,942 |
| 16 Apr 2024 | 13.95 | -0.15 | -1.06% | 14.00 | 14.00 | 13.65 | 3,222 |
| 13 Apr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 13.70 | 6,290 |
| 12 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.10 | 14.00 | 2,054 |
| 11 Apr 2024 | 14.10 | 0.30 | 2.17% | 13.80 | 14.10 | 13.60 | 8,555 |
| 10 Apr 2024 | 13.80 | -0.40 | -2.82% | 14.20 | 14.20 | 13.50 | 9,087 |
| 09 Apr 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.30 | 13.90 | 2,625 |
| 06 Apr 2024 | 13.90 | -0.10 | -0.71% | 14.10 | 14.10 | 13.60 | 9,515 |
| 05 Apr 2024 | 14.00 | 0.45 | 3.32% | 13.70 | 14.05 | 13.65 | 6,071 |
| 04 Apr 2024 | 13.55 | 0.15 | 1.12% | 13.30 | 13.75 | 12.90 | 17,465 |
| 03 Apr 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.85 | 13.00 | 24,842 |
| 29 Mar 2024 | 13.00 | -2.36 | -15.36% | 12.50 | 13.26 | 11.30 | 108,590 |
| 28 Mar 2024 | 15.36 | 0.22 | 1.45% | 15.04 | 15.44 | 15.04 | 1,906 |
