We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 251.9314 | 4.08 | 1.65 | 249.1081 | 251.9314 | 249.1081 | 23 |
| 1744821000 | 247.847 | -1.27 | -0.51 | 246.3623 | 249.0173 | 246.3623 | 130 |
| 1744734600 | 249.1215 | 3.29 | 1.34 | 246.9235 | 249.2748 | 246.9235 | 463 |
| 1744648200 | 245.827 | 8.59 | 3.62 | 244.3494 | 245.827 | 244.021 | 40 |
| 1744389000 | 237.2334 | -3.22 | -1.34 | 240.0635 | 240.0635 | 233.6762 | 153 |
| 1744302600 | 240.4497 | 7.15 | 3.06 | 253.2269 | 253.2269 | 240.4497 | 149 |
| 1744216200 | 233.303 | -9.96 | -4.09 | 236.3809 | 237.2653 | 232.3877 | 2184 |
| 1744129800 | 243.2635 | 9.54 | 4.08 | 241.8032 | 244.0009 | 241.8032 | 28 |
| 1744043400 | 233.7185 | -40.32 | -14.71 | 224.1347 | 237.6608 | 224.1347 | 1255 |
| 1743787800 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743701400 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743615000 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743528600 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743442200 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743183000 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743096600 | 274.03949 | 0 | 0.00 | 274.03949 | 274.03949 | 274.03949 | 0 |
| 1743010200 | 274.03949 | -1.75 | -0.64 | 275.8001 | 275.8335 | 274.03949 | 742 |
| 1742923800 | 275.7909 | 1.6 | 0.58 | 273.605 | 275.7909 | 273.605 | 199 |
| 1742837400 | 274.1951 | 0.29 | 0.11 | 273.0667 | 274.1951 | 273.0667 | 4 |
| 1742578200 | 273.90429 | 1.34 | 0.49 | 274.1772 | 274.1772 | 273.8133 | 42 |
| 1742491800 | 272.5671 | 0.87 | 0.32 | 273.9459 | 273.9459 | 272.5671 | 3 |
| 1742405400 | 271.69529 | 1.72 | 0.64 | 271.1104 | 271.69529 | 271.1104 | 0 |
| 1742319000 | 269.9728 | -0.89 | -0.33 | 269.7473 | 269.9728 | 269.3603 | 37 |
| 1742232600 | 270.8599 | 1.06 | 0.39 | 270.2011 | 270.8599 | 269.389 | 2149 |
| 1741973400 | 269.7983 | 2.94 | 1.10 | 267.4293 | 269.7983 | 267.4293 | 0 |
| 1741887000 | 266.8603 | -0.02 | -0.01 | 266.94549 | 266.94549 | 266.8603 | 0 |
| 1741800600 | 266.8814 | 5.9 | 2.26 | 264.2384 | 266.8814 | 264.2384 | 842 |
| 1741714200 | 260.97969 | -5.12 | -1.92 | 265.38639 | 265.38639 | 260.97969 | 1967 |
| 1741627800 | 266.0954 | -1.85 | -0.69 | 268.808 | 268.808 | 266.0954 | 784 |
| 1741368600 | 267.949 | -2.48 | -0.92 | 269.0359 | 269.3564 | 267.949 | 1550 |
| 1741282200 | 270.4241 | -1.17 | -0.43 | 272.9755 | 272.9755 | 270.3492 | 42 |
| 1741195800 | 271.5933 | -0.29 | -0.11 | 272.8423 | 272.8423 | 271.5933 | 418 |
| 1741109400 | 271.8867 | -8.16 | -2.91 | 276.9201 | 276.9201 | 271.8867 | 62 |
| 1741023000 | 280.0474 | 3.06 | 1.10 | 280.369 | 280.369 | 278.966 | 787 |
| 1740763800 | 276.9873 | -3.78 | -1.35 | 275.0381 | 276.9873 | 274.4565 | 785 |
| 1740677400 | 280.7645 | 1.34 | 0.48 | 281.1107 | 281.1107 | 280.7645 | 68 |
| 1740591000 | 279.4201 | 2.44 | 0.88 | 278.8697 | 279.4201 | 278.8697 | 376 |
| 1740504600 | 276.9814 | 0.14 | 0.05 | 279.26 | 279.26 | 276.9814 | 87 |
| 1740418200 | 276.8383 | -2.7 | -0.97 | 277.2838 | 277.2838 | 276.2722 | 991 |
| 1740159000 | 279.53609 | -1.22 | -0.44 | 279.1795 | 279.8834 | 279.13979 | 1500 |
| 1740072600 | 280.7576 | 0.79 | 0.28 | 280.76889 | 280.76889 | 280.7 | 4 |
| 1739986200 | 279.96859 | -1.01 | -0.36 | 280.69889 | 280.7 | 279.7225 | 377 |
| 1739899800 | 280.9802 | 1.69 | 0.60 | 280.4386 | 280.9802 | 280.4386 | 27 |
| 1739813400 | 279.2952 | 3.64 | 1.32 | 279.2952 | 279.2952 | 279.2952 | 0 |
| 1739554200 | 275.65769 | -1.03 | -0.37 | 276.1435 | 276.1435 | 275.65769 | 102 |
| 1739467800 | 276.6839 | 3.39 | 1.24 | 274.8611 | 276.6839 | 274.7743 | 282 |
| 1739381400 | 273.2977 | -4.44 | -1.60 | 274.3002 | 274.3002 | 273.2063 | 397 |
| 1739295000 | 277.7351 | -0.84 | -0.30 | 278.3028 | 278.3028 | 277.7351 | 406 |
| 1739208600 | 278.5778 | 0.38 | 0.14 | 278.5778 | 278.5778 | 278.5778 | 0 |
| 1738949400 | 278.2013 | -2.51 | -0.89 | 277.9341 | 278.2013 | 277.9341 | 63 |
| 1738863000 | 280.7131 | 5.95 | 2.17 | 277.9321 | 280.7131 | 277.9321 | 2000 |
| 1738776600 | 274.7602 | -0.92 | -0.33 | 274.3081 | 275.1767 | 274.3081 | 927 |
| 1738690200 | 275.6793 | -0.03 | -0.01 | 273.4805 | 275.6793 | 273.4805 | 2386 |
| 1738603800 | 275.7049 | -2.57 | -0.92 | 275.90929 | 275.90929 | 275.2685 | 62 |
| 1738344600 | 278.2715 | 0.97 | 0.35 | 278.5962 | 279.2115 | 278.2499 | 751 |
| 1738258200 | 277.3012 | 1.07 | 0.39 | 277.3353 | 277.3856 | 277.3012 | 390 |
| 1738171800 | 276.22629 | 2.51 | 0.92 | 276.7622 | 276.7622 | 275.9069 | 32 |
| 1738085400 | 273.71429 | 4.12 | 1.53 | 273.5269 | 274.4613 | 273.5269 | 704 |
| 1737999000 | 269.5921 | -3.04 | -1.12 | 270.8107 | 270.8107 | 269.5921 | 62 |
| 1737739800 | 272.6349 | -0.06 | -0.02 | 272.2625 | 272.6719 | 271.47 | 950 |
| 1737653400 | 272.69439 | 0.98 | 0.36 | 271.1822 | 272.69439 | 271.0285 | 3957 |
| 1737567000 | 271.7179 | 1.98 | 0.74 | 270.57209 | 271.7875 | 270.57209 | 692 |
| 1737480600 | 269.73399 | 1.03 | 0.38 | 269.73399 | 269.73399 | 269.73399 | 0 |
| 1737394200 | 268.7045 | 0.17 | 0.06 | 270.4664 | 270.4664 | 268.7045 | 31 |
| 1737135000 | 268.5354 | 0.44 | 0.16 | 268.5354 | 268.5354 | 268.5354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
