We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 266.7941 | -1.15 | -0.43 | 268.808 | 268.808 | 266.3133 | 784 |
| 1741368600 | 267.949 | -2.48 | -0.92 | 269.0359 | 269.3564 | 267.949 | 1550 |
| 1741282200 | 270.4241 | -1.17 | -0.43 | 272.9755 | 272.9755 | 270.3492 | 42 |
| 1741195800 | 271.5933 | -0.29 | -0.11 | 272.8423 | 272.8423 | 271.5933 | 418 |
| 1741109400 | 271.8867 | -8.16 | -2.91 | 276.9201 | 276.9201 | 271.8867 | 62 |
| 1741023000 | 280.0474 | 3.06 | 1.10 | 280.369 | 280.369 | 278.966 | 787 |
| 1740763800 | 276.9873 | -3.78 | -1.35 | 275.0381 | 276.9873 | 274.4565 | 785 |
| 1740677400 | 280.7645 | 1.34 | 0.48 | 281.1107 | 281.1107 | 280.7645 | 68 |
| 1740591000 | 279.4201 | 2.44 | 0.88 | 278.8697 | 279.4201 | 278.8697 | 376 |
| 1740504600 | 276.9814 | 0.14 | 0.05 | 279.26 | 279.26 | 276.9814 | 87 |
| 1740418200 | 276.8383 | -2.7 | -0.97 | 277.2838 | 277.2838 | 276.2722 | 991 |
| 1740159000 | 279.53609 | -1.22 | -0.44 | 279.1795 | 279.8834 | 279.13979 | 1500 |
| 1740072600 | 280.7576 | 0.79 | 0.28 | 280.76889 | 280.76889 | 280.7 | 4 |
| 1739986200 | 279.96859 | -1.01 | -0.36 | 280.69889 | 280.7 | 279.7225 | 377 |
| 1739899800 | 280.9802 | 1.69 | 0.60 | 280.4386 | 280.9802 | 280.4386 | 27 |
| 1739813400 | 279.2952 | 3.64 | 1.32 | 279.2952 | 279.2952 | 279.2952 | 0 |
| 1739554200 | 275.65769 | -1.03 | -0.37 | 276.1435 | 276.1435 | 275.65769 | 102 |
| 1739467800 | 276.6839 | 3.39 | 1.24 | 274.8611 | 276.6839 | 274.7743 | 282 |
| 1739381400 | 273.2977 | -4.44 | -1.60 | 274.3002 | 274.3002 | 273.2063 | 397 |
| 1739295000 | 277.7351 | -0.84 | -0.30 | 278.3028 | 278.3028 | 277.7351 | 406 |
| 1739208600 | 278.5778 | 0.38 | 0.14 | 278.5778 | 278.5778 | 278.5778 | 0 |
| 1738949400 | 278.2013 | -2.51 | -0.89 | 277.9341 | 278.2013 | 277.9341 | 63 |
| 1738863000 | 280.7131 | 5.95 | 2.17 | 277.9321 | 280.7131 | 277.9321 | 2000 |
| 1738776600 | 274.7602 | -0.92 | -0.33 | 274.3081 | 275.1767 | 274.3081 | 927 |
| 1738690200 | 275.6793 | -0.03 | -0.01 | 273.4805 | 275.6793 | 273.4805 | 2386 |
| 1738603800 | 275.7049 | -2.57 | -0.92 | 275.90929 | 275.90929 | 275.2685 | 62 |
| 1738344600 | 278.2715 | 0.97 | 0.35 | 278.5962 | 279.2115 | 278.2499 | 751 |
| 1738258200 | 277.3012 | 1.07 | 0.39 | 277.3353 | 277.3856 | 277.3012 | 390 |
| 1738171800 | 276.22629 | 2.51 | 0.92 | 276.7622 | 276.7622 | 275.9069 | 32 |
| 1738085400 | 273.71429 | 4.12 | 1.53 | 273.5269 | 274.4613 | 273.5269 | 704 |
| 1737999000 | 269.5921 | -3.04 | -1.12 | 270.8107 | 270.8107 | 269.5921 | 62 |
| 1737739800 | 272.6349 | -0.06 | -0.02 | 272.2625 | 272.6719 | 271.47 | 950 |
| 1737653400 | 272.69439 | 2.96 | 1.10 | 271.1822 | 272.69439 | 271.0285 | 3957 |
| 1737567000 | 269.73399 | 0 | 0.00 | 269.73399 | 269.73399 | 269.73399 | 0 |
| 1737480600 | 269.73399 | 1.03 | 0.38 | 269.73399 | 269.73399 | 269.73399 | 0 |
| 1737394200 | 268.7045 | 0.17 | 0.06 | 270.4664 | 270.4664 | 268.7045 | 31 |
| 1737135000 | 268.5354 | 0.44 | 0.16 | 268.5354 | 268.5354 | 268.5354 | 0 |
| 1737048600 | 268.0991 | 2.92 | 1.10 | 268.6426 | 268.6426 | 267.69369 | 54 |
| 1736962200 | 265.17579 | 0.17 | 0.06 | 265.17579 | 265.17579 | 265.17579 | 0 |
| 1736875800 | 265.0043 | -0.66 | -0.25 | 265.42489 | 265.42489 | 265.0043 | 1000 |
| 1736789400 | 265.6637 | -0.84 | -0.32 | 265.06599 | 265.975 | 264.5632 | 86 |
| 1736530200 | 266.5063 | -1.86 | -0.69 | 266.4559 | 266.8285 | 266.4559 | 20 |
| 1736443800 | 268.3669 | -1.58 | -0.59 | 268.3669 | 268.3669 | 268.3669 | 0 |
| 1736357400 | 269.9515 | -0.88 | -0.33 | 270.4821 | 270.4821 | 269.9515 | 54 |
| 1736271000 | 270.8355 | 0.49 | 0.18 | 270.9109 | 271.4499 | 270.63369 | 108 |
| 1736184600 | 270.3496 | -0.28 | -0.10 | 269.2719 | 270.3496 | 269.2719 | 552 |
| 1735925400 | 270.6299 | -1.57 | -0.58 | 269.4588 | 270.6299 | 269.4588 | 1000 |
| 1735839000 | 272.2001 | 3.61 | 1.34 | 270.2435 | 272.2595 | 269.81439 | 581 |
| 1735666200 | 268.5915 | -0.11 | -0.04 | 268.38799 | 268.75 | 268.3358 | 286 |
| 1735579800 | 268.7015 | -1.66 | -0.61 | 267.8189 | 268.7343 | 267.8189 | 795 |
| 1735320600 | 270.363 | 3.91 | 1.47 | 269.5862 | 270.363 | 269.5862 | 114 |
| 1735061400 | 266.45569 | 1.23 | 0.46 | 266.45569 | 266.45569 | 266.45569 | 0 |
| 1734975000 | 265.2266 | 2.08 | 0.79 | 266.0924 | 266.0924 | 265.2266 | 57 |
| 1734715800 | 263.1451 | -3.5 | -1.31 | 264.35 | 264.35 | 263.1451 | 8 |
| 1734629400 | 266.6461 | -3.8 | -1.40 | 268.0822 | 268.7363 | 266.6461 | 563 |
| 1734543000 | 270.4451 | -0.08 | -0.03 | 270.0985 | 270.4451 | 270.0985 | 21 |
| 1734456600 | 270.52999 | 0.53 | 0.20 | 268.9312 | 270.52999 | 268.9312 | 159 |
| 1734370200 | 270 | -2.36 | -0.87 | 270.5381 | 270.5381 | 270 | 393 |
| 1734111000 | 272.3637 | -3.29 | -1.19 | 274.0142 | 274.0142 | 272.3637 | 2 |
| 1734024600 | 275.6489 | 0.32 | 0.11 | 275.6489 | 275.6489 | 275.6489 | 0 |
| 1733938200 | 275.33319 | 1.32 | 0.48 | 275.33319 | 275.33319 | 275.33319 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
