ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
58.80
1.10
(1.91%)
Closed 17 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.80
Bid
58.50
Offer
59.00
Volume
285
57.60 Day's Range 59.10
37.10 52 Week Range 61.10
Previous Close
57.70
Open
57.60
Last Trade
30
@
59.1
Last Trade Time
Average Volume (3m)
332
Financial Volume
-
VWAP
-

CJ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.32.2608695652257.56157.240959.92171149DE
4-0.2-0.338983050847596155.234858.45688838DE
126.813.07692307695261.149.6533255.98781447DE
2614.933.940774487543.961.137.129849.78753751DE
5214.432.432432432444.461.137.128348.55883142DE
15616.238.028169014142.661.137.126247.55045388DE
26016.238.028169014142.661.137.126247.55045388DE

CJ1 - Frequently Asked Questions (FAQ)

What is the current Bluenord share price?
The current share price of Bluenord is 58.80 €
What is the 1 year trading range for Bluenord share price?
Bluenord has traded in the range of 37.10 € to 61.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Penny2Dime Penny2Dime 38 seconds ago
Lez go!
VXIT
awesomed007 awesomed007 45 seconds ago
A small 5 million share investment x .05 cents will be $250k, not to shabby.
RDAR
rocioyogi rocioyogi 1 minute ago
FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎
ELTP
MasterBlastr MasterBlastr 1 minute ago
The world needs more good cooks!
PWRMF
Investor082 Investor082 1 minute ago
“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a
NWBO
ranger_7 ranger_7 2 minutes ago
And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good. 
IBGR
Monksdream Monksdream 2 minutes ago
FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif
FLR
NeoSunTzu NeoSunTzu 3 minutes ago
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years. If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative based on the 2008 financial crisis-big short recounted (book and movie)-
FNMA
snupoled snupoled 4 minutes ago
Jour, thanks for all your comments on quarter
How will our share count influence our buy out while on the otc.?
I think if he waited a year or two for new sales to take hold we,'d garner a much higher premium,
I am not trying to be negative, but I see 75-to perhaps a buck if he
ELTP
exwannabe exwannabe 4 minutes ago
You just linked to a total nonsense tweet.

I am sure ilovetech will get along well with twittee though.
NWBO
3antar 3antar 5 minutes ago
Hello navycmdr, do you have the link

Thank you
FNMA
Monksdream Monksdream 5 minutes ago
COMP NASDAQ COMPOSITE INDEX
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bdc[pIMG_5235.gif
ilovetech ilovetech 5 minutes ago
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.
NWBO
ChannelTrader ChannelTrader 5 minutes ago
Definitely, we're at the tip of the iceberg a mile deep.
Money hunt Money hunt 5 minutes ago
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD 6 minutes ago
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF
IB_ IB_ 6 minutes ago
Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas
ELTP
Monksdream Monksdream 7 minutes ago
BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif
BIDU
Money hunt Money hunt 7 minutes ago
Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar
SEII
mr_sano mr_sano 7 minutes ago
This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T
MILLIONS
ChannelTrader ChannelTrader 8 minutes ago
Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.
Money hunt Money hunt 8 minutes ago
NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart
SEII
cojoboy cojoboy 8 minutes ago
I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑
RDAR
BDEZ BDEZ 8 minutes ago
Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132

Your Recent History

Delayed Upgrade Clock