ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
51.50
-0.10
( -0.19% )
Updated: 02:13:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231082051.6-0.1-0.19525251.6200
173222442051.7-0.2-0.3951.451.851.4452
173213802051.90.30.5851.551.950.4489
173205162051.61.853.7250.251.650.2385
173196522049.750.551.1248.949.7548.9101
173170596049.21.94.0248.149.247.75415
173161956047.30.20.4247.948.1547.3538
173153322047.100.0047.147.147.10
173144682047.1-0.3-0.6347.147.147.122
173136042047.4-1-2.0747.947.947.4235
173110116048.400.0048.448.448.40
173101476048.42.856.2647.348.547.3602
173092836045.55-1.2-2.5746.4546.4545.55719
173084196046.751.94.2446.846.846.7590
173075556044.85-1.25-2.7144.444.8544.411
173049636046.10.050.1146.146.146.14
173040996046.0500.0046.0546.0546.050
173032356046.051.854.1945.2546.0545.2563
173023716044.21.353.1544.244.244.2102
173015076042.85-1.15-2.6142.8542.8542.65265
1729888020440.952.2144444465
172980156043.05-0.25-0.5842.8543.0542.85185
172971516043.31.12.6143.443.443.39
172962876042.200.0042.242.242.20
172954236042.20.451.0842.04999942.79999942.049999340
172928316041.751.33.2140.542.940.5507
172919676040.45-0.1-0.2540.4540.4540.45168
172911036040.549999-0.35-0.8641.54999941.54999940.2487
172902396040.9-1.6-3.7642.242.240.65241
172893762042.50.20.4742.642.642.5124
172867836042.29999900.0042.142.29999941.95270
172859196042.2999990.40.9542.29999942.29999942.29999950
172850556041.9-0.55-1.3041.8541.941.85167
172841916042.45-1.3-2.9742.4542.4542.4530
172833276043.751.84.2942.243.7542.21232
172807356041.95-0.35-0.83434341.251038
172798722042.29999900.0042.29999942.29999942.2999990
172790082042.2999991.353.3041.2542.29999941.251095
172781442040.953.258.6239.2540.9539.25207
172772796037.700.0037.737.737.70
172746876037.700.0037.737.737.70
172738236037.7-1.9-4.8038.1538.1537.1388
172729596039.6-0.65-1.6139.4539.639.1190
172720956040.251.23.0740.3540.440.1235
172712316039.0499990.30.7738.3539.04999938.35521
172686396038.7500.0038.7538.7538.750
172677756038.75-0.15-0.3938.7538.7538.7530
172669122038.90.250.6538.938.938.93
172660476038.650.61.5838.6538.6538.651
172651842038.049999-0.45-1.1737.79999938.3537.799999151
172625916038.50.350.9238.6538.6538.5190
172617276038.150.451.1937.8538.1537.8524
172608636037.70.10.2737.79999938.237.7278
172599996037.60.20.5338.138.137.6294
172591362037.4-0.8-2.0937.79999937.79999937.447
172565436038.2-0.7-1.8038.04999938.238500
172556796038.900.0038.938.938.90
172548156038.900.0038.3538.938.35263
172539516038.9-2.2-5.3540.79999940.79999938.9326
172530876041.1-0.4-0.9640.641.2540.6352
172504956041.5-1.65-3.8240.8541.540.65753
172496316043.150.350.8242.8543.1542.549999200
172487676042.799999-0.15-0.3542.6542.79999942.65140
172479042042.95-0.25-0.5842.9542.9542.9572
172470402043.20.852.0142.6543.242.45320