Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Large 60 Equal Weight GR | CLEWG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,596.38 | 4,571.29 | 4,605.31 | 4,591.09 | 4,615.53 |
CLEWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4,591.09 | -24.44 | -0.53% | 4,596.38 | 4,605.31 | 4,571.29 | 0 |
17 May 2024 | 4,615.53 | -2.95 | -0.06% | 4,625.34 | 4,625.34 | 4,604.96 | 0 |
16 May 2024 | 4,618.48 | 20.63 | 0.45% | 4,610.38 | 4,639.18 | 4,597.87 | 0 |
15 May 2024 | 4,597.85 | 25.23 | 0.55% | 4,576.14 | 4,606.97 | 4,574.31 | 0 |
14 May 2024 | 4,572.62 | 20.31 | 0.45% | 4,559.41 | 4,573.85 | 4,556.23 | 0 |
11 May 2024 | 4,552.31 | 27.53 | 0.61% | 4,546.42 | 4,568.23 | 4,543.11 | 0 |
10 May 2024 | 4,524.78 | 15.53 | 0.34% | 4,509.15 | 4,533.80 | 4,504.64 | 0 |
09 May 2024 | 4,509.25 | 30.06 | 0.67% | 4,484.61 | 4,522.40 | 4,484.61 | 0 |
08 May 2024 | 4,479.19 | 48.98 | 1.11% | 4,458.05 | 4,482.25 | 4,448.77 | 0 |
07 May 2024 | 4,430.21 | 26.75 | 0.61% | 4,415.95 | 4,450.75 | 4,409.77 | 0 |
04 May 2024 | 4,403.46 | 23.49 | 0.54% | 4,402.29 | 4,441.85 | 4,396.49 | 0 |
03 May 2024 | 4,379.97 | 24.98 | 0.57% | 4,374.69 | 4,394.46 | 4,364.26 | 0 |
01 May 2024 | 4,354.99 | -45.31 | -1.03% | 4,408.79 | 4,410.60 | 4,349.84 | 0 |
30 Apr 2024 | 4,400.30 | 28.99 | 0.66% | 4,390.62 | 4,407.98 | 4,389.81 | 0 |
27 Apr 2024 | 4,371.31 | 39.72 | 0.92% | 4,367.26 | 4,387.12 | 4,354.56 | 0 |
26 Apr 2024 | 4,331.59 | -49.25 | -1.12% | 4,369.38 | 4,373.30 | 4,307.52 | 0 |
25 Apr 2024 | 4,380.84 | -12.92 | -0.29% | 4,398.33 | 4,404.09 | 4,374.30 | 0 |
24 Apr 2024 | 4,393.76 | 30.89 | 0.71% | 4,386.17 | 4,396.59 | 4,372.61 | 0 |
23 Apr 2024 | 4,362.87 | 45.38 | 1.05% | 4,353.17 | 4,370.51 | 4,340.13 | 0 |
20 Apr 2024 | 4,317.49 | -12.57 | -0.29% | 4,299.77 | 4,327.71 | 4,285.44 | 0 |