We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| 4 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| 12 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| 26 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| 52 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| 156 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| 260 | 0.4 | 2.7027027027 | 14.8 | 15.24 | 14.41 | 26630 | 14.78062288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1721320200 | 14.86 | 0.02 | 0.13 | 14.9 | 15.05 | 14.81 | 11045 |
| 1721233800 | 14.84 | 0.11 | 0.75 | 14.95 | 15.04 | 14.82 | 32493 |
| 1721147400 | 14.73 | -0.02 | -0.14 | 14.6 | 14.87 | 14.41 | 43867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
