Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 7.14% | 0.03 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.0324 | 0.03 | 0.028 |
CO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0341 | 0.0353 | 0.0271 | 0.029624 | 20,028,503 | -0.0041 | -12.02% |
| 1 Month | 0.565 | 0.565 | 0.0271 | 0.043405 | 34,033,724 | -0.535 | -94.69% |
| 3 Months | 0.625 | 0.80 | 0.0271 | 0.074153 | 10,781,574 | -0.595 | -95.20% |
| 6 Months | 1.17 | 1.19 | 0.0271 | 0.141459 | 5,536,526 | -1.14 | -97.44% |
| 1 Year | 6.88 | 8.70 | 0.0271 | 0.821795 | 3,412,005 | -6.85 | -99.56% |
| 3 Years | 27.89 | 29.61 | 0.0271 | 3.26 | 1,347,937 | -27.86 | -99.89% |
| 5 Years | 37.13 | 50.08 | 0.0271 | 8.23 | 987,820 | -37.10 | -99.92% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.0297 | 0.0298 | 0.0271 | 20,962,268 |
| 18 Apr 2024 | 0.029 | 0.0007 | 2.47% | 0.0283 | 0.0292 | 0.0276 | 14,300,226 |
| 17 Apr 2024 | 0.0283 | -0.001 | -3.41% | 0.0292 | 0.0297 | 0.0277 | 18,488,016 |
| 16 Apr 2024 | 0.0293 | -0.0035 | -10.67% | 0.0328 | 0.0329 | 0.0293 | 22,832,105 |
| 13 Apr 2024 | 0.0328 | -0.0007 | -2.09% | 0.0341 | 0.0353 | 0.0323 | 23,559,898 |
| 12 Apr 2024 | 0.0335 | -0.0013 | -3.74% | 0.0339 | 0.035 | 0.0322 | 25,675,373 |
| 11 Apr 2024 | 0.0348 | -0.0009 | -2.52% | 0.0364 | 0.0364 | 0.0334 | 23,043,005 |
| 10 Apr 2024 | 0.0357 | -0.0015 | -4.03% | 0.0374 | 0.0382 | 0.0354 | 22,138,644 |
| 09 Apr 2024 | 0.0372 | -0.0013 | -3.38% | 0.0389 | 0.0389 | 0.0352 | 28,228,129 |
| 06 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0375 | 16,773,954 |
| 05 Apr 2024 | 0.0385 | -0.001 | -2.53% | 0.0414 | 0.0414 | 0.0377 | 27,317,586 |
| 04 Apr 2024 | 0.0395 | -0.0029 | -6.84% | 0.0445 | 0.0446 | 0.0393 | 36,885,162 |
| 03 Apr 2024 | 0.0424 | 0.0033 | 8.44% | 0.0414 | 0.047 | 0.039 | 80,906,366 |
| 29 Mar 2024 | 0.0391 | -0.0678 | -63.42% | 0.07 | 0.07 | 0.0332 | 187,287,797 |
| 28 Mar 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.1069 | 0.1069 | 0.00 |
| 27 Mar 2024 | 0.1069 | -0.087 | -44.87% | 0.16 | 0.1642 | 0.0914 | 14,152,610 |
| 26 Mar 2024 | 0.1939 | -0.3481 | -64.23% | 0.54 | 0.54 | 0.19 | 15,688,507 |
| 23 Mar 2024 | 0.542 | -0.022 | -3.90% | 0.565 | 0.565 | 0.542 | 333,654 |
| 22 Mar 2024 | 0.564 | 0.004 | 0.71% | 0.598 | 0.598 | 0.5475 | 497,643 |
| 21 Mar 2024 | 0.56 | -0.0315 | -5.33% | 0.5735 | 0.5795 | 0.56 | 649,373 |
| 20 Mar 2024 | 0.5915 | 0.018 | 3.14% | 0.585 | 0.604 | 0.571 | 541,708 |
