PLUS1
Period:
Draw Mode:
Low
0.08
High
0.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Resources Inc | CN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 22.58% | 0.19 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.13 | 0.19 | 0.19 | 0.155 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 268,650 | - | 0.08 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:09 | 2,500 | $ 0.19 | CAD |
Condor Resources News
Real-Time news about Condor Resources Inc (TSX Venture Exchange): 0 recent articles
Historical CN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.19 | 0.13 | 0.152281 | 54,404 | 0.05 | 35.71% |
| 1 Month | 0.115 | 0.19 | 0.10 | 0.1255772 | 55,452 | 0.075 | 65.22% |
| 3 Months | 0.12 | 0.19 | 0.10 | 0.1361986 | 70,810 | 0.07 | 58.33% |
| 6 Months | 0.115 | 0.19 | 0.08 | 0.1193359 | 59,565 | 0.075 | 65.22% |
| 1 Year | 0.11 | 0.19 | 0.08 | 0.1194984 | 49,707 | 0.08 | 72.73% |
| 3 Years | 0.05 | 0.44 | 0.035 | 0.208568 | 97,408 | 0.14 | 280.0% |
| 5 Years | 0.105 | 0.44 | 0.035 | 0.1811358 | 82,610 | 0.085 | 80.95% |