Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.11
High
0.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Resources Inc | CN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,500 | - | 0.11 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:52:34 | 4,500 | $ 0.16 | CAD |
Condor Resources News
Real-Time news about Condor Resources Inc (TSX Venture Exchange): 0 recent articles
Historical CN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.16 | 0.135 | 0.1598842 | 34,547 | 0.025 | 18.52% |
| 1 Month | 0.185 | 0.185 | 0.125 | 0.1507368 | 56,269 | -0.025 | -13.51% |
| 3 Months | 0.415 | 0.46 | 0.11 | 0.1447897 | 232,301 | -0.255 | -61.45% |
| 6 Months | 0.475 | 0.55 | 0.11 | 0.2656677 | 177,307 | -0.315 | -66.32% |
| 1 Year | 0.205 | 0.57 | 0.11 | 0.3135882 | 165,386 | -0.045 | -21.95% |
| 3 Years | 0.205 | 0.57 | 0.08 | 0.2479255 | 97,251 | -0.045 | -21.95% |
| 5 Years | 0.05 | 0.57 | 0.035 | 0.2361828 | 105,496 | 0.11 | 220.00% |
