We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.0434782609 | 0.115 | 0.13 | 0.115 | 38220 | 0.1251308 | CS |
| 4 | -0.03 | -18.75 | 0.16 | 0.16 | 0.11 | 35541 | 0.12528419 | CS |
| 12 | -0.025 | -16.1290322581 | 0.155 | 0.18 | 0.11 | 28735 | 0.14529821 | CS |
| 26 | -0.025 | -16.1290322581 | 0.155 | 0.21 | 0.11 | 34397 | 0.15679273 | CS |
| 52 | -0.38 | -74.5098039216 | 0.51 | 0.54 | 0.11 | 94053 | 0.19526316 | CS |
| 156 | -0.03 | -18.75 | 0.16 | 0.57 | 0.08 | 83732 | 0.25060618 | CS |
| 260 | 0.085 | 188.888888889 | 0.045 | 0.57 | 0.035 | 95827 | 0.2393022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 21400 |
| 1734648000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 73999 |
| 1734561600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 24000 |
| 1734475200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 19600 |
| 1734388800 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.115 | 34000 |
| 1734129600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 39500 |
| 1734043200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 78110 |
| 1733956800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 10915 |
| 1733870400 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 104200 |
| 1733784000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 17512 |
| 1733524800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11500 |
| 1733438400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 8783 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 35000 |
| 1733265600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5000 |
| 1733179200 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 3000 |
| 1732920000 | 0.125 | 0.015 | 13.64 | 0.135 | 0.135 | 0.125 | 61000 |
| 1732833600 | 0.11 | -0.025 | -18.52 | 0.12 | 0.145 | 0.11 | 73000 |
| 1732747200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.15 | 0.12 | 55100 |
| 1732660800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 15000 |
| 1732574400 | 0.14 | -0.02 | -12.50 | 0.145 | 0.145 | 0.14 | 39010 |
| 1732315200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2600 |
| 1732228800 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.14 | 33604 |
| 1732142400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20000 |
| 1732056000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 17749 |
| 1731969600 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 24504 |
| 1731710400 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 38500 |
| 1731624000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 38700 |
| 1731537600 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.14 | 60704 |
| 1731451200 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 26499 |
| 1731364800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 11999 |
| 1731105600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 26000 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 30000 |
| 1730932800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 49836 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730760000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 15000 |
| 1730497200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 46200 |
| 1730410800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 38500 |
| 1730324400 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.16 | 59000 |
| 1730238000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 200 |
| 1730151600 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 19334 |
| 1729892400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 27000 |
| 1729806000 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 42208 |
| 1729719600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9000 |
| 1729633200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 10500 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1650 |
| 1729287600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 35500 |
| 1729201200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 11500 |
| 1729114800 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 18500 |
| 1729028400 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 55726 |
| 1728682800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2500 |
| 1728596400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.18 | 0.17 | 35300 |
| 1728510000 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 30121 |
| 1728423600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1728337200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1728078000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 20222 |
| 1727991600 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 29616 |
| 1727905200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11265 |
| 1727818800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 61500 |
| 1727732400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5501 |
| 1727473200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 17500 |
| 1727386800 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 21072 |
| 1727300400 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.16 | 59808 |
| 1727214000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 11000 |
| 1727127600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 18001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
