Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Resources Inc | CN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 14.29% | 0.16 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.16 | 0.16 | 0.14 |
CN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.155 | 0.16 | 0.145 | 45,379 |
| 24 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 0.14 | 1,000 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 38,635 |
| 20 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 0.135 | 87,130 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 18 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 12,060 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 9,250 |
| 16 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.125 | 160,350 |
| 13 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 78,500 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 21,746 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.18 | 0.18 | 0.15 | 16,000 |
| 10 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 28,467 |
| 09 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 79,500 |
| 06 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 114,277 |
| 05 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.145 | 19,705 |
| 04 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 91,733 |
| 03 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 60,002 |
| 02 Apr 2024 | 0.155 | -0.035 | -18.42% | 0.185 | 0.185 | 0.155 | 148,508 |
| 29 Mar 2024 | 0.19 | 0.05 | 35.71% | 0.15 | 0.20 | 0.145 | 408,765 |
| 28 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 39,448 |
| 27 Mar 2024 | 0.145 | 0.005 | 3.57% | 0.155 | 0.155 | 0.14 | 450,337 |
| 26 Mar 2024 | 0.14 | -0.02 | -12.50% | 0.17 | 0.17 | 0.14 | 167,461 |
