Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | COBS3 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 22:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
COBS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0012 | 0.0006 | 0.000883 | 371,112 | 0.0006 | 100.00% |
| 3 Months | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 6 Months | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 1 Year | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 3 Years | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 5 Years | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
COBS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| 31 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| 30 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| 29 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| 28 May 2024 | 0.0012 | 0.0003 | 33.32% | 0.0012 | 0.0012 | 0.0012 | 50,000 |
| 25 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 23 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 48,531 |
| 22 May 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 32,888 |
| 21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 18 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 82,099 |
| 17 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 16 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.0009 | 0.0009 | 32,844 |
| 15 May 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.0009 | 1,232,337 |
| 14 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 32,288 |
| 11 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 10 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 09 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 08 May 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,129,018 |
| 07 May 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0006 | 700,000 |
| 04 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
