Pacers ETFs ICAV Historical Data - COWZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Pacers ETFs ICAV (COWZ)
Pacers ETFs ICAV (COWZ) Historical

Pacers ETFs ICAV (COWZ)

20.40

0.0677

(0.33%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	20.4	0.07	0.33	20.26	20.4	20.2201	697
1741282200	20.3323	0.25	1.26	20.175	20.3323	20.05	568
1741195800	20.0799	0.02	0.10	20.2892	20.2892	20.0799	852
1741109400	20.0602	-0.84	-4.02	20.47	20.47	20.0602	9597
1741023000	20.9	0.03	0.14	20.9361	20.9361	20.9	935
1740763800	20.8699	-0.03	-0.14	20.845	20.8699	20.7395	3048
1740677400	20.9	-0.32	-1.51	21.08	21.08	20.9	394504
1740591000	21.22	-0.04	-0.19	21.17	21.22	21.15	15657
1740504600	21.2599	0.07	0.33	21.155	21.2599	21.155	490
1740418200	21.19	-0.17	-0.80	21.36	21.36	21.19	6010
1740159000	21.36	-0.09	-0.42	21.46	21.46	21.35	5172
1740072600	21.45	-0.02	-0.09	21.365	21.5	21.365	12616
1739986200	21.47	0.1	0.47	21.43	21.47	21.43	2350
1739899800	21.37	0.02	0.09	21.39	21.39	21.36	6294
1739813400	21.35	0.01	0.05	21.37	21.37	21.34	824
1739554200	21.34	0.28	1.33	21.33	21.37	21.27	271
1739467800	21.06	0.12	0.57	20.88	21.06	20.86	5676
1739381400	20.94	-0.24	-1.13	21.185	21.185	20.94	1416
1739295000	21.18	0.24	1.15	20.96	21.18	20.95	4791
1739208600	20.94	-0.02	-0.10	20.96	20.96	20.94	68
1738949400	20.96	-0.18	-0.85	20.96	20.96	20.96	0
1738863000	21.14	0.03	0.14	21.14	21.14	21.14	0
1738776600	21.11	-0.09	-0.42	21.13	21.13	21.11	1350
1738690200	21.2	0.3	1.44	21.2	21.2	21.2	35
1738603800	20.9	-0.82	-3.77	20.82	20.99	20.76	326
1738344600	21.7199	0.2	0.93	21.63	21.7199	21.63	1394
1738258200	21.52	0.07	0.33	21.52	21.52	21.52	3732
1738171800	21.45	0.01	0.05	21.45	21.45	21.45	0
1738085400	21.44	0.01	0.05	21.58	21.61	21.44	21319
1737999000	21.43	-0.09	-0.42	21.105	21.43	21.07	7689
1737739800	21.5199	0.13	0.61	21.485	21.5199	21.485	52
1737653400	21.39	0	0.00	21.39	21.39	21.39	0
1737567000	21.39	0	0.00	21.39	21.39	21.39	0
1737480600	21.39	-0.09	-0.42	21.39	21.39	21.39	0
1737394200	21.48	0.14	0.66	20.33	21.49	20.33	1628
1737135000	21.34	0.21	0.99	21.255	21.34	21.255	940
1737048600	21.13	-0.02	-0.09	21.27	21.29	21.13	61
1736962200	21.15	0.25	1.22	20.8925	21.26	20.8925	1058
1736875800	20.895	0.5	2.43	20.895	20.895	20.895	0
1736789400	20.4	-0.32	-1.52	20.63	20.63	20.4	525
1736530200	20.715	0.07	0.36	20.73	20.73	20.715	50
1736443800	20.64	-0.31	-1.48	20.58	20.82	20.58	343
1736357400	20.95	0	0.00	20.95	20.95	20.95	0
1736271000	20.95	0.06	0.29	20.85	20.95	20.85	250
1736184600	20.89	0.1	0.48	20.905	20.95	20.89	354
1735925400	20.79	-0.17	-0.81	20.78	20.82	20.75	148
1735839000	20.9599	0.52	2.54	20.81	20.9599	20.81	294
1735666200	20.44	-0.2	-0.97	20.52	20.52	20.44	7
1735579800	20.64	-0.19	-0.91	20.74	20.74	20.52	7849
1735320600	20.83	0.09	0.43	20.95	20.95	20.82	3092
1735061400	20.74	0.13	0.63	20.74	20.74	20.74	0
1734975000	20.61	-0.03	-0.14	20.86	20.86	20.61	2774
1734715800	20.6399	0.17	0.83	20.345	20.6399	20.345	731
1734629400	20.4699	-0.75	-3.53	20.68	20.68	20.4699	313
1734543000	21.2199	-0.03	-0.14	21.16	21.2199	21.16	50
1734456600	21.25	-0.19	-0.89	21.25	21.25	21.25	2000
1734370200	21.44	-0.05	-0.23	21.45	21.52	21.44	232
1734111000	21.4899	-0.16	-0.74	21.65	21.65	21.4899	989
1734024600	21.65	-0.12	-0.55	21.725	21.725	21.65	455
1733938200	21.77	-0.27	-1.23	21.725	21.7799	21.68	8924
1733851800	22.04	0	0.00	22.04	22.04	22.04	0
1733765400	22.04	-0.03	-0.14	22.035	22.09	22.035	12849

Pacers ETFs ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions