ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacers ETFs ICAV

Pacers ETFs ICAV (COWZ)

20.6399
0.17
(0.83%)
Closed 21 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.6399
Bid
20.64
Offer
21.90
Volume
731
20.345 Day's Range 20.6399
0.00 52 Week Range 0.00
Previous Close
20.4699
Open
20.345
Last Trade
51
@
20.6399
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
wshaw14 wshaw14 2 minutes ago
https://www.msn.com/en-us/money/other/energy-transfer-subsidiary-signs-20-year-lng-supply-deal-with-chevron/ar-AA1weN9H?ocid=BingNewsVerp
ET
rodman rodman 2 minutes ago
Hopefully RFK and DOGE can rid the FDA of its in-efficiency and corruption that has been pervasive in the pharmaceutical industry for years! In the meantime here we are!
https://www.greenlight.guru/blog/fda-medical-device-approval-process
$5-$10+
UEEC
RobotDroid RobotDroid 2 minutes ago
The thing everyone is missing is how many mistakes are in the bloated 1.7 million pages. Obviously many. LPoop screwed the submission up, thus the silence
NWBO
NoMoDo NoMoDo 2 minutes ago
That is him. Now... for the bonus round... where have we seen him before?
HMBL
Techroemancer Techroemancer 2 minutes ago
You mean when he got hired on to test if the product is able to be safely applied to skin? Lmao. Too easy to refute your wild conspiracies.
MGON
lizzy241 lizzy241 2 minutes ago
Sleven, the formulary for CVS Caremark shows Vascepa at tier 2. In 2024, it was tier 3. I found the below on page 30 of their formulary. Why the discrepancy?

SOAJ 140mg/ml
2 NM PA
VASCEPA CAPS .5gm, 1gm 2
VYTORIN TAB 10-10MG
QL (30 tabs / 30 days)
CVS
Steady_T Steady_T 2 minutes ago
That is a reasonable approach. Less risk/less reward.

If history is a guide there will be a big move up on approval and then a beat down by the mysterious forces on the market.
There may not be a beat down if approval is followed up by additional news.

I certainl
AVXL
gdl gdl 2 minutes ago
Nasdaq, S&P, Dow soar 2% each as soft inflation data helps overcome Fed 'overreaction

Yup over reaction. Like Trumps Chaos. Like a Pandemic. Like current valuations.

Bubblegum delicious. Trump can’t wait till January 20th to start his dictionary reign. I love his
blackhawks blackhawks 3 minutes ago
Who's a good boy?

https://x.com/AmoneyResists/status/1870002702257926399
linkvest linkvest 3 minutes ago
I grabbed some 13s but these 14s looks so cute not to have a few.
RDAR
budfoxfun budfoxfun 3 minutes ago
$SGTM Aired on Fox Business https://finance.yahoo.com/news/street-show-617-airs-tonight-035500854.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
ATVrider ATVrider 3 minutes ago
I’ve got 200 at $44 and 100 under $40. My first buy was at $8,5 but sold too soon at $30. I am sure we have bottomed out but we shall see ! I am ready for triple digits aswell !
NUKK
XMaster2023 XMaster2023 3 minutes ago
Yes many shorts and paid posters employed by the market makers and/or BP that have many eyes and no brain.
NWBO
Banjo50 Banjo50 3 minutes ago
I think it should be five cents. I bid five cents EACH FOR 1,000 SHARES!!!
ME
Lone Clone Lone Clone 3 minutes ago
Colibri and Partne Tocvanr to Begin Diamond Drilling at Pilar, Closes Financing

https://www.newsfilecorp.com/release/234656/Colibri-and-Partner-to-Begin-Diamond-Drilling-at-Pilar-and-Closes-Financing

December 20, 2024 8:25 AM EST | Source: Colibri Resource Corporation
linkvest linkvest 4 minutes ago
This would make your RDAR stand out in your stock portfolio Gregg... Big numbers are always easier to see. Only about 14 million left of the 14s. Easy peasy
RDAR
Jahvik Jahvik 4 minutes ago
Is this him?

https://orenlitwinlaw.com/

HMBL
martyDg martyDg 4 minutes ago
The data you gathered doesn't tell you you're right. lol. again, your arrogance about being correct because of your data will put you to the right place. Merck did not say who it's for and you don't work for them. You need to have some DOUBTS sometimes Overconfidence will do no good to you.
NWBO
RIGATONI RIGATONI 4 minutes ago
.0014 hits, the DTC numbers working out nicely again with what was added recently. Looking great, like to see north of 100M volume again ~Rig
DTC
TURCH TURCH 4 minutes ago
Headed back there IMO


Regards
ASKH
attilathehunt attilathehunt 4 minutes ago
If Merck is truly spending billions on the buildout then surely a deal is worked out predicated on approval.

If such is the xcase, then there will not be a bidding war, since Merck most likely wrapped up the science with NWBO and they are waiting for approval as we are.
NWBO
blackhawks blackhawks 5 minutes ago
Who's a good boy?

https://x.com/AmoneyResists/status/1870002702257926399
Timing101 Timing101 5 minutes ago
$APCX Back on the move today. HOWEVER, What folks need to know are about the Technology and Patents APPTECH ($APCX) have , with Proprietary Intellectual Property in the Market . They are being used by companies such as PAYTOME, the #2 rated start up (see link below , I always supply) in the AI
APCX

Your Recent History

Delayed Upgrade Clock