We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2800.65 | -4.18 | -0.15 | 2808.21 | 2833.9699 | 2786.75 | 0 |
| 1719333000 | 2804.83 | 2.72 | 0.10 | 2793.34 | 2804.83 | 2779.56 | 0 |
| 1719246600 | 2802.11 | 13.65 | 0.49 | 2788.31 | 2813.05 | 2787.73 | 0 |
| 1718987400 | 2788.46 | -21.74 | -0.77 | 2809.01 | 2809.01 | 2780.66 | 0 |
| 1718901000 | 2810.2 | 38.65 | 1.39 | 2772.39 | 2810.2 | 2772.39 | 0 |
| 1718814600 | 2771.55 | -21.9 | -0.78 | 2793.4699 | 2793.4699 | 2770.04 | 0 |
| 1718728200 | 2793.45 | 13.37 | 0.48 | 2779.92 | 2800.61 | 2779.41 | 0 |
| 1718641800 | 2780.08 | 20.03 | 0.73 | 2760.98 | 2792.07 | 2760.6 | 0 |
| 1718382600 | 2760.05 | -46.55 | -1.66 | 2807.76 | 2811.96 | 2752.3 | 0 |
| 1718296200 | 2806.6 | -40.16 | -1.41 | 2846.88 | 2849.89 | 2802.76 | 0 |
| 1718209800 | 2846.76 | 41.17 | 1.47 | 2807.87 | 2850.68 | 2807.87 | 0 |
| 1718123400 | 2805.59 | -21.89 | -0.77 | 2828.84 | 2838.65 | 2793.13 | 0 |
| 1718037000 | 2827.48 | -19.3 | -0.68 | 2814.04 | 2827.48 | 2807.4899 | 0 |
| 1717777800 | 2846.78 | -3.14 | -0.11 | 2849.83 | 2857.64 | 2827.32 | 0 |
| 1717691400 | 2849.92 | 20.29 | 0.72 | 2828.78 | 2864.9 | 2828.78 | 0 |
| 1717605000 | 2829.63 | 61.43 | 2.22 | 2772.43 | 2830.18 | 2772.43 | 0 |
| 1717518600 | 2768.2 | -7.94 | -0.29 | 2774.9 | 2788.2199 | 2761.5 | 0 |
| 1717432200 | 2776.14 | 13.18 | 0.48 | 2766.2399 | 2794.43 | 2766.2399 | 0 |
| 1717173000 | 2762.96 | -4.53 | -0.16 | 2767.52 | 2779.25 | 2756.52 | 0 |
| 1717086600 | 2767.4899 | -1.21 | -0.04 | 2767.4699 | 2773.27 | 2757.4899 | 0 |
| 1717000200 | 2768.7 | -34.42 | -1.23 | 2802.18 | 2802.18 | 2763.69 | 0 |
| 1716913800 | 2803.12 | -15.05 | -0.53 | 2818.78 | 2826.2 | 2797.09 | 0 |
| 1716827400 | 2818.17 | 6.84 | 0.24 | 2811.88 | 2818.17 | 2806.14 | 0 |
| 1716568200 | 2811.33 | -1.02 | -0.04 | 2811.08 | 2813.27 | 2786.6 | 0 |
| 1716481800 | 2812.35 | 9.12 | 0.33 | 2803.2 | 2828.9 | 2803.2 | 0 |
| 1716395400 | 2803.23 | -6.47 | -0.23 | 2809.33 | 2809.88 | 2799.01 | 0 |
| 1716309000 | 2809.7 | -17.91 | -0.63 | 2827.4699 | 2827.4699 | 2799.2 | 0 |
| 1716222600 | 2827.61 | 10.11 | 0.36 | 2817.36 | 2827.61 | 2814.62 | 0 |
| 1715963400 | 2817.5 | -7.38 | -0.26 | 2823.21 | 2823.21 | 2802.34 | 0 |
| 1715877000 | 2824.88 | -4.13 | -0.15 | 2828.8 | 2833.16 | 2822.68 | 0 |
| 1715790600 | 2829.01 | 17.82 | 0.63 | 2812.45 | 2829.63 | 2806.21 | 0 |
| 1715704200 | 2811.19 | -1.74 | -0.06 | 2812.17 | 2813.5 | 2798.8 | 0 |
| 1715617800 | 2812.93 | -8.53 | -0.30 | 2817.9 | 2824.81 | 2808.68 | 0 |
| 1715358600 | 2821.46 | 19.11 | 0.68 | 2802.7199 | 2825.25 | 2802.7199 | 0 |
| 1715272200 | 2802.35 | 15.19 | 0.54 | 2786.9699 | 2804.1 | 2779.86 | 0 |
| 1715185800 | 2787.16 | 8.33 | 0.30 | 2778.71 | 2797.12 | 2778.71 | 0 |
| 1715099400 | 2778.83 | 37.21 | 1.36 | 2745.76 | 2779.31 | 2745.76 | 0 |
| 1715013000 | 2741.62 | 10.19 | 0.37 | 2731.67 | 2750.4 | 2726.26 | 0 |
| 1714753800 | 2731.43 | 26.62 | 0.98 | 2706.4 | 2742.56 | 2706.4 | 0 |
| 1714667400 | 2704.81 | -17.76 | -0.65 | 2722.41 | 2722.41 | 2700.23 | 0 |
| 1714494600 | 2722.57 | -18.57 | -0.68 | 2741.7 | 2747.36 | 2718.61 | 0 |
| 1714408200 | 2741.14 | -10.62 | -0.39 | 2753.35 | 2768 | 2741.14 | 0 |
| 1714149000 | 2751.76 | 37.84 | 1.39 | 2714.65 | 2758.77 | 2714.65 | 0 |
| 1714062600 | 2713.92 | -22.35 | -0.82 | 2741.18 | 2741.71 | 2692.9 | 0 |
| 1713976200 | 2736.27 | -3.57 | -0.13 | 2740.3 | 2762.88 | 2732.95 | 0 |
| 1713889800 | 2739.84 | 41.66 | 1.54 | 2699.88 | 2742.25 | 2699.88 | 0 |
| 1713803400 | 2698.18 | 7.98 | 0.30 | 2692.16 | 2712.73 | 2692.16 | 0 |
| 1713544200 | 2690.2 | -9.48 | -0.35 | 2694.17 | 2702.8 | 2678.66 | 0 |
| 1713457800 | 2699.68 | 3.3 | 0.12 | 2697.27 | 2711.18 | 2684.59 | 0 |
| 1713371400 | 2696.38 | -20.38 | -0.75 | 2715.81 | 2735.48 | 2695.23 | 0 |
| 1713285000 | 2716.76 | -26.73 | -0.97 | 2739.17 | 2739.17 | 2703.83 | 0 |
| 1713198600 | 2743.4899 | 14.47 | 0.53 | 2732.07 | 2773.84 | 2732.07 | 0 |
| 1712939400 | 2729.02 | -13.43 | -0.49 | 2747.65 | 2776.09 | 2717.93 | 0 |
| 1712853000 | 2742.45 | -11.19 | -0.41 | 2753.23 | 2762.91 | 2725.54 | 0 |
| 1712766600 | 2753.64 | 5.4 | 0.20 | 2751.93 | 2774.46 | 2726.27 | 0 |
| 1712680200 | 2748.2399 | -22.33 | -0.81 | 2768.67 | 2769.62 | 2740.09 | 0 |
| 1712593800 | 2770.57 | 13.53 | 0.49 | 2756.91 | 2774.61 | 2750.27 | 0 |
| 1712334600 | 2757.04 | -26.78 | -0.96 | 2774.17 | 2774.17 | 2740.9899 | 0 |
| 1712248200 | 2783.82 | -4.12 | -0.15 | 2789.17 | 2794.62 | 2779.83 | 0 |
| 1712161800 | 2787.94 | 8.37 | 0.30 | 2779.62 | 2794.5 | 2779.62 | 0 |
| 1712075400 | 2779.57 | -30.39 | -1.08 | 2809.67 | 2833.56 | 2778.77 | 0 |
| 1711647000 | 2809.96 | 0.8 | 0.03 | 2810.07 | 2823.06 | 2809.76 | 0 |
| 1711560600 | 2809.16 | 7.29 | 0.26 | 2802.16 | 2816.51 | 2801.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
