We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.56 | -1.33291165603 | 2592.82 | 2621.4 | 2424.55 | 0 | 0 | IX |
| 4 | -315.38 | -10.9749307499 | 2873.64 | 2905.51 | 2424.55 | 0 | 0 | IX |
| 12 | -167.94 | -6.16022302105 | 2726.2 | 3022.88 | 2424.55 | 0 | 0 | IX |
| 26 | -196.64 | -7.13782714436 | 2754.9 | 3022.88 | 2424.55 | 0 | 0 | IX |
| 52 | -198.65 | -7.20553082981 | 2756.91 | 3022.88 | 2424.55 | 0 | 0 | IX |
| 156 | 312.3 | 13.904967141 | 2245.96 | 3022.88 | 1879.47 | 0 | 0 | IX |
| 260 | 201.51 | 8.5503341466 | 2356.75 | 3022.88 | 1879.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 2558.26 | 67.22 | 2.70 | 2498.04 | 2583.03 | 2498.04 | 0 |
| 1744043400 | 2491.04 | -391.33 | -13.58 | 2592.82 | 2621.4 | 2424.55 | 0 |
| 1743787800 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743701400 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743615000 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743528600 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743442200 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743183000 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743096600 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1743010200 | 2882.37 | 0 | 0.00 | 2882.37 | 2882.37 | 2882.37 | 0 |
| 1742923800 | 2882.37 | 17.51 | 0.61 | 2865.16 | 2897.93 | 2865.16 | 0 |
| 1742837400 | 2864.86 | -2.57 | -0.09 | 2874.9699 | 2892.4899 | 2856.14 | 0 |
| 1742578200 | 2867.43 | -12.63 | -0.44 | 2880.09 | 2880.09 | 2847.42 | 0 |
| 1742491800 | 2880.06 | -18.67 | -0.64 | 2895.36 | 2905.51 | 2873.81 | 0 |
| 1742405400 | 2898.73 | 14.13 | 0.49 | 2884.54 | 2904.81 | 2872.9 | 0 |
| 1742319000 | 2884.6 | 5.98 | 0.21 | 2880.02 | 2903.61 | 2877.45 | 0 |
| 1742232600 | 2878.62 | 19.01 | 0.66 | 2859.46 | 2880.89 | 2849.92 | 0 |
| 1741973400 | 2859.61 | 32.97 | 1.17 | 2827.61 | 2865.67 | 2823.12 | 0 |
| 1741887000 | 2826.64 | -20.05 | -0.70 | 2844.54 | 2860.2199 | 2819.93 | 0 |
| 1741800600 | 2846.69 | 19.14 | 0.68 | 2830.91 | 2876.42 | 2826.63 | 0 |
| 1741714200 | 2827.55 | -45.08 | -1.57 | 2873.64 | 2887.45 | 2818.9899 | 0 |
| 1741627800 | 2872.63 | -41.06 | -1.41 | 2915.9899 | 2926.87 | 2864.35 | 0 |
| 1741368600 | 2913.69 | -25.04 | -0.85 | 2936.94 | 2936.94 | 2896.69 | 0 |
| 1741282200 | 2938.73 | 0.27 | 0.01 | 2939.83 | 2959.89 | 2905.29 | 0 |
| 1741195800 | 2938.46 | 21.2 | 0.73 | 2918.2199 | 2967.17 | 2918.2199 | 0 |
| 1741109400 | 2917.26 | -64.08 | -2.15 | 2980.61 | 2980.61 | 2912.39 | 0 |
| 1741023000 | 2981.34 | 34.64 | 1.18 | 2945.93 | 2993.9 | 2931.38 | 0 |
| 1740763800 | 2946.7 | -12.09 | -0.41 | 2956.09 | 2956.09 | 2917.29 | 0 |
| 1740677400 | 2958.79 | -26.45 | -0.89 | 2981.59 | 2981.59 | 2943.27 | 0 |
| 1740591000 | 2985.2399 | 32.79 | 1.11 | 2953.54 | 2990.94 | 2953.54 | 0 |
| 1740504600 | 2952.45 | -16.62 | -0.56 | 2966.21 | 2967.1 | 2945.54 | 0 |
| 1740418200 | 2969.07 | -9.79 | -0.33 | 2978.76 | 2983.29 | 2951.93 | 0 |
| 1740159000 | 2978.86 | 12.59 | 0.42 | 2968.39 | 2986.19 | 2966.87 | 0 |
| 1740072600 | 2966.27 | -1.66 | -0.06 | 2964.23 | 2984.01 | 2962.94 | 0 |
| 1739986200 | 2967.93 | -30.47 | -1.02 | 2998.01 | 2998.02 | 2960.62 | 0 |
| 1739899800 | 2998.4 | -6.24 | -0.21 | 3006.31 | 3011.14 | 2986.28 | 0 |
| 1739813400 | 3004.64 | 2.18 | 0.07 | 3002.17 | 3007.05 | 2989.69 | 0 |
| 1739554200 | 3002.46 | -8.52 | -0.28 | 3014.4 | 3022.88 | 2997.7199 | 0 |
| 1739467800 | 3010.98 | 66.61 | 2.26 | 2956.7199 | 3011.56 | 2956.7199 | 0 |
| 1739381400 | 2944.37 | 0 | 0.00 | 2944.37 | 2944.37 | 2944.37 | 0 |
| 1739295000 | 2944.37 | 17.85 | 0.61 | 2926.58 | 2947.12 | 2926.58 | 0 |
| 1739208600 | 2926.52 | 20.63 | 0.71 | 2907.6 | 2930.15 | 2907.6 | 0 |
| 1738949400 | 2905.89 | -24.76 | -0.84 | 2929.44 | 2929.44 | 2901.23 | 0 |
| 1738863000 | 2930.65 | 38.66 | 1.34 | 2892.95 | 2934.19 | 2892.95 | 0 |
| 1738776600 | 2891.9899 | 0.75 | 0.03 | 2890.82 | 2891.9899 | 2872.39 | 0 |
| 1738690200 | 2891.2399 | 14.64 | 0.51 | 2877.37 | 2894.94 | 2864.31 | 0 |
| 1738603800 | 2876.6 | -33.73 | -1.16 | 2904.89 | 2904.89 | 2851.48 | 0 |
| 1738344600 | 2910.33 | 6.24 | 0.21 | 2908.54 | 2927.26 | 2904.13 | 0 |
| 1738258200 | 2904.09 | 30.44 | 1.06 | 2874.55 | 2906.89 | 2874.55 | 0 |
| 1738171800 | 2873.65 | 15.2 | 0.53 | 2858.63 | 2889.88 | 2845.13 | 0 |
| 1738085400 | 2858.45 | 5.73 | 0.20 | 2853.09 | 2874.33 | 2851.59 | 0 |
| 1737999000 | 2852.7199 | -17.42 | -0.61 | 2869.78 | 2873.7399 | 2811.91 | 0 |
| 1737739800 | 2870.14 | 1.57 | 0.05 | 2872.26 | 2896.96 | 2864.69 | 0 |
| 1737653400 | 2868.57 | -6.65 | -0.23 | 2874.89 | 2877.42 | 2856.21 | 0 |
| 1737567000 | 2875.2199 | 32.14 | 1.13 | 2846.86 | 2888.86 | 2846.86 | 0 |
| 1737480600 | 2843.08 | 0 | 0.00 | 2843.08 | 2843.08 | 2843.08 | 0 |
| 1737394200 | 2843.08 | 9.91 | 0.35 | 2833.2 | 2850.98 | 2827.18 | 0 |
| 1737135000 | 2833.17 | 14.63 | 0.52 | 2819.57 | 2842.69 | 2819.57 | 0 |
| 1737048600 | 2818.54 | 62.55 | 2.27 | 2761.17 | 2818.54 | 2761.17 | 0 |
| 1736962200 | 2755.9899 | 26.05 | 0.95 | 2729.94 | 2768.82 | 2728.29 | 0 |
| 1736875800 | 2729.94 | 6.26 | 0.23 | 2726.2 | 2754.59 | 2726.15 | 0 |
| 1736789400 | 2723.68 | -17.85 | -0.65 | 2733.82 | 2733.82 | 2702.61 | 0 |
| 1736530200 | 2741.53 | -22.57 | -0.82 | 2764.16 | 2771.67 | 2737.88 | 0 |
| 1736443800 | 2764.1 | 14.11 | 0.51 | 2748.61 | 2765.62 | 2733.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
