Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR | CSH2 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.04 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.02 | 103.00 | 103.08 | 103.04 | 103.02 |
CSH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 103.04 | 0.02 | 0.02% | 103.02 | 103.08 | 103.00 | 25,944 |
| 31 May 2024 | 103.02 | 0.08 | 0.08% | 103.00 | 103.02 | 102.96 | 6,731 |
| 30 May 2024 | 102.94 | -0.02 | -0.02% | 103.00 | 103.00 | 102.94 | 26,034 |
| 29 May 2024 | 102.96 | -0.02 | -0.02% | 103.00 | 103.00 | 102.94 | 10,326 |
| 28 May 2024 | 102.98 | 0.02 | 0.02% | 102.98 | 103.00 | 102.94 | 13,123 |
| 25 May 2024 | 102.96 | 0.02 | 0.02% | 102.96 | 102.96 | 102.92 | 10,037 |
| 24 May 2024 | 102.94 | 0.04 | 0.04% | 102.94 | 103.04 | 102.82 | 74,388 |
| 23 May 2024 | 102.90 | 0.04 | 0.04% | 102.90 | 102.90 | 102.86 | 11,619 |
| 22 May 2024 | 102.86 | 0.00 | 0.00% | 102.90 | 102.94 | 102.86 | 16,304 |
| 21 May 2024 | 102.86 | -0.04 | -0.04% | 102.88 | 102.90 | 102.86 | 8,490 |
| 18 May 2024 | 102.90 | 0.04 | 0.04% | 102.86 | 102.92 | 102.82 | 30,795 |
| 17 May 2024 | 102.86 | 0.04 | 0.04% | 102.86 | 102.86 | 102.78 | 21,086 |
| 16 May 2024 | 102.82 | 0.00 | 0.00% | 102.84 | 102.86 | 102.78 | 24,206 |
| 15 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 14 May 2024 | 102.82 | 0.02 | 0.02% | 102.82 | 102.82 | 102.76 | 17,303 |
| 11 May 2024 | 102.80 | 0.02 | 0.02% | 102.76 | 102.84 | 102.74 | 14,289 |
| 10 May 2024 | 102.78 | 0.04 | 0.04% | 102.78 | 102.82 | 102.72 | 7,034 |
| 09 May 2024 | 102.74 | 0.00 | 0.00% | 102.72 | 102.80 | 102.70 | 21,869 |
| 08 May 2024 | 102.74 | 0.04 | 0.04% | 102.72 | 102.76 | 102.70 | 27,149 |
| 07 May 2024 | 102.70 | -0.02 | -0.02% | 102.74 | 102.78 | 102.70 | 18,440 |
| 04 May 2024 | 102.72 | 0.02 | 0.02% | 102.70 | 102.72 | 102.68 | 8,863 |
| 03 May 2024 | 102.70 | 0.06 | 0.06% | 102.68 | 102.70 | 102.62 | 9,589 |
