We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 106.06 | 0.02 | 0.02 | 106.06 | 106.06 | 106.02 | 10228 |
| 1742319000 | 106.04 | 0 | 0.00 | 106.04 | 106.06 | 106.02 | 29068 |
| 1742232600 | 106.04 | 0.04 | 0.04 | 106.02 | 106.04 | 106.02 | 16190 |
| 1741973400 | 106 | -0.02 | -0.02 | 106.02 | 106.02 | 106 | 21321 |
| 1741887000 | 106.02 | 0.04 | 0.04 | 106 | 106.04 | 105.98 | 17823 |
| 1741800600 | 105.98 | -0.02 | -0.02 | 106 | 106.04 | 105.96 | 17388 |
| 1741714200 | 106 | 0.02 | 0.02 | 106 | 106.12 | 105.94 | 50823 |
| 1741627800 | 105.98 | 0.02 | 0.02 | 105.96 | 106 | 105.94 | 96385 |
| 1741368600 | 105.96 | 0 | 0.00 | 105.96 | 105.98 | 105.88 | 39263 |
| 1741282200 | 105.96 | 0.06 | 0.06 | 105.92 | 105.96 | 105.9 | 44769 |
| 1741195800 | 105.9 | 0.08 | 0.08 | 105.88 | 105.94 | 105.86 | 82695 |
| 1741109400 | 105.82 | -0.08 | -0.08 | 105.92 | 106 | 105.82 | 43861 |
| 1741023000 | 105.9 | -0.02 | -0.02 | 105.9 | 105.92 | 105.86 | 28096 |
| 1740763800 | 105.92 | 0 | 0.00 | 105.88 | 105.94 | 105.84 | 31609 |
| 1740677400 | 105.92 | 0.08 | 0.08 | 105.84 | 105.92 | 105.84 | 13243 |
| 1740591000 | 105.84 | -0.02 | -0.02 | 105.84 | 105.86 | 105.84 | 23147 |
| 1740504600 | 105.86 | 0.04 | 0.04 | 105.84 | 105.88 | 105.82 | 22203 |
| 1740418200 | 105.82 | -0.02 | -0.02 | 105.82 | 105.86 | 105.8 | 25830 |
| 1740159000 | 105.84 | 0.02 | 0.02 | 105.82 | 105.84 | 105.8 | 7615 |
| 1740072600 | 105.82 | 0.04 | 0.04 | 105.82 | 105.82 | 105.78 | 15614 |
| 1739986200 | 105.78 | 0 | 0.00 | 105.8 | 105.82 | 105.78 | 12409 |
| 1739899800 | 105.78 | 0 | 0.00 | 105.76 | 105.8 | 105.76 | 36879 |
| 1739813400 | 105.78 | 0 | 0.00 | 105.76 | 105.8 | 105.74 | 16820 |
| 1739554200 | 105.78 | 0.04 | 0.04 | 105.78 | 105.78 | 105.74 | 21907 |
| 1739467800 | 105.74 | 0.02 | 0.02 | 105.76 | 105.76 | 105.72 | 30225 |
| 1739381400 | 105.72 | -0.02 | -0.02 | 105.74 | 105.74 | 105.72 | 14290 |
| 1739295000 | 105.74 | 0.04 | 0.04 | 105.72 | 105.74 | 105.7 | 62566 |
| 1739208600 | 105.7 | 0 | 0.00 | 105.7 | 105.76 | 105.7 | 21823 |
| 1738949400 | 105.7 | 0 | 0.00 | 105.66 | 105.72 | 105.66 | 12898 |
| 1738863000 | 105.7 | 0.08 | 0.08 | 105.68 | 105.7 | 105.66 | 15615 |
| 1738776600 | 105.62 | -0.06 | -0.06 | 105.68 | 105.68 | 105.62 | 15613 |
| 1738690200 | 105.68 | 0.06 | 0.06 | 105.64 | 105.7 | 105.62 | 19937 |
| 1738603800 | 105.62 | -0.02 | -0.02 | 105.64 | 105.68 | 105.6 | 49041 |
| 1738344600 | 105.64 | 0.04 | 0.04 | 105.62 | 105.64 | 105.6 | 9724 |
| 1738258200 | 105.6 | 0 | 0.00 | 105.62 | 105.64 | 105.58 | 11963 |
| 1738171800 | 105.6 | 0.04 | 0.04 | 105.58 | 105.62 | 105.54 | 20204 |
| 1738085400 | 105.56 | -0.06 | -0.06 | 105.62 | 105.62 | 105.56 | 24639 |
| 1737999000 | 105.62 | 0.02 | 0.02 | 105.6 | 105.62 | 105.52 | 49218 |
| 1737739800 | 105.6 | 0.08 | 0.08 | 105.6 | 105.6 | 105.54 | 24090 |
| 1737653400 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1737567000 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1737480600 | 105.52 | -0.02 | -0.02 | 105.54 | 105.54 | 105.5 | 17271 |
| 1737394200 | 105.54 | 0.04 | 0.04 | 105.52 | 105.54 | 105.48 | 14950 |
| 1737135000 | 105.5 | 0 | 0.00 | 105.52 | 105.52 | 105.46 | 57194 |
| 1737048600 | 105.5 | 0.06 | 0.06 | 105.48 | 105.5 | 105.46 | 20829 |
| 1736962200 | 105.44 | 0 | 0.00 | 105.48 | 105.52 | 105.44 | 18125 |
| 1736875800 | 105.44 | -0.02 | -0.02 | 105.44 | 105.48 | 105.44 | 40249 |
| 1736789400 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.42 | 17604 |
| 1736530200 | 105.46 | 0.04 | 0.04 | 105.44 | 105.48 | 105.4 | 59955 |
| 1736443800 | 105.42 | -0.02 | -0.02 | 105.44 | 105.44 | 105.38 | 10364 |
| 1736357400 | 105.44 | 0.04 | 0.04 | 105.4 | 105.44 | 105.36 | 21519 |
| 1736271000 | 105.4 | 0.04 | 0.04 | 105.38 | 105.42 | 105.36 | 33603 |
| 1736184600 | 105.36 | -0.02 | -0.02 | 105.4 | 105.4 | 105.36 | 23236 |
| 1735925400 | 105.38 | 0.02 | 0.02 | 105.4 | 105.42 | 105.3 | 24090 |
| 1735839000 | 105.36 | -0.02 | -0.02 | 105.36 | 105.4 | 105.34 | 20316 |
| 1735666200 | 105.38 | 0.02 | 0.02 | 105.38 | 105.4 | 105.34 | 6931 |
| 1735579800 | 105.36 | 0.06 | 0.06 | 105.32 | 105.38 | 105.28 | 32152 |
| 1735320600 | 105.3 | 0 | 0.00 | 105.28 | 105.3 | 105.24 | 47012 |
| 1735061400 | 105.3 | 0.02 | 0.02 | 105.3 | 105.3 | 105.26 | 7279 |
| 1734975000 | 105.28 | 0.06 | 0.06 | 105.24 | 105.3 | 105.22 | 29806 |
| 1734715800 | 105.22 | -0.02 | -0.02 | 105.22 | 105.3 | 105.2 | 36840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
