Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTT Correios De Portugal SA | CTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -1.89% | 4.41 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.495 | 4.41 | 4.50 | 4.41 | 4.495 |
CTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.535 | 4.59 | 4.41 | 4.50 | 199,111 | -0.125 | -2.76% |
| 1 Month | 4.15 | 4.59 | 4.135 | 4.40 | 295,941 | 0.26 | 6.27% |
| 3 Months | 3.715 | 4.59 | 3.515 | 3.99 | 331,061 | 0.695 | 18.71% |
| 6 Months | 3.53 | 4.59 | 3.405 | 3.79 | 293,147 | 0.88 | 24.93% |
| 1 Year | 3.75 | 4.59 | 3.23 | 3.65 | 260,333 | 0.66 | 17.60% |
| 3 Years | 3.85 | 5.22 | 2.53 | 3.79 | 415,792 | 0.56 | 14.55% |
| 5 Years | 2.66 | 5.22 | 1.732 | 3.13 | 506,255 | 1.75 | 65.79% |
CTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.41 | -0.09 | -1.89% | 4.495 | 4.50 | 4.41 | 315,144 |
| 30 Apr 2024 | 4.495 | 0.03 | 0.67% | 4.47 | 4.505 | 4.465 | 235,736 |
| 27 Apr 2024 | 4.465 | 0.02 | 0.45% | 4.465 | 4.475 | 4.41 | 220,345 |
| 26 Apr 2024 | 4.445 | -0.08 | -1.77% | 4.525 | 4.535 | 4.445 | 188,299 |
| 25 Apr 2024 | 4.525 | -0.04 | -0.88% | 4.59 | 4.59 | 4.495 | 171,408 |
| 24 Apr 2024 | 4.565 | 0.03 | 0.66% | 4.535 | 4.565 | 4.49 | 179,769 |
| 23 Apr 2024 | 4.535 | 0.07 | 1.45% | 4.45 | 4.535 | 4.425 | 337,290 |
| 20 Apr 2024 | 4.47 | -0.06 | -1.32% | 4.48 | 4.50 | 4.435 | 335,979 |
| 19 Apr 2024 | 4.53 | 0.08 | 1.80% | 4.445 | 4.53 | 4.435 | 401,037 |
| 18 Apr 2024 | 4.45 | 0.06 | 1.37% | 4.405 | 4.475 | 4.405 | 219,329 |
| 17 Apr 2024 | 4.39 | -0.06 | -1.35% | 4.465 | 4.475 | 4.38 | 290,874 |
| 16 Apr 2024 | 4.45 | 0.04 | 0.79% | 4.40 | 4.465 | 4.385 | 410,724 |
| 13 Apr 2024 | 4.415 | 0.01 | 0.34% | 4.43 | 4.43 | 4.385 | 287,361 |
| 12 Apr 2024 | 4.40 | 0.04 | 0.92% | 4.36 | 4.405 | 4.345 | 351,158 |
| 11 Apr 2024 | 4.36 | 0.03 | 0.69% | 4.38 | 4.415 | 4.335 | 450,500 |
| 10 Apr 2024 | 4.33 | -0.02 | -0.35% | 4.345 | 4.39 | 4.325 | 270,225 |
| 09 Apr 2024 | 4.345 | 0.06 | 1.40% | 4.30 | 4.395 | 4.29 | 347,738 |
| 06 Apr 2024 | 4.285 | 0.00 | 0.12% | 4.265 | 4.285 | 4.22 | 300,676 |
| 05 Apr 2024 | 4.28 | 0.07 | 1.54% | 4.22 | 4.295 | 4.22 | 425,545 |
| 04 Apr 2024 | 4.215 | 0.02 | 0.60% | 4.18 | 4.215 | 4.16 | 285,823 |
| 03 Apr 2024 | 4.19 | 0.06 | 1.45% | 4.15 | 4.19 | 4.135 | 209,001 |
