We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 166.82 | -0.14 | -0.08 | 168.04 | 168.68 | 165.84 | 2934 |
| 1719333000 | 166.96 | -1.5 | -0.89 | 166.82 | 166.96 | 166.22 | 1156 |
| 1719246600 | 168.46 | 1.54 | 0.92 | 167.47999 | 168.64 | 167.13999 | 5668 |
| 1718987400 | 166.91999 | -0.8 | -0.48 | 167.3 | 167.46 | 166.68 | 843 |
| 1718901000 | 167.72 | 1.64 | 0.99 | 166.46 | 167.72 | 166.46 | 2032 |
| 1718814600 | 166.08 | -0.5 | -0.30 | 166.46 | 166.63999 | 165.96 | 1930 |
| 1718728200 | 166.58 | 0.42 | 0.25 | 167.19999 | 167.19999 | 166.06 | 2580 |
| 1718641800 | 166.16 | 0.72 | 0.44 | 166.1 | 166.68 | 165.18 | 7160 |
| 1718382600 | 165.44 | -2.42 | -1.44 | 167.94 | 167.94 | 164.9 | 2575 |
| 1718296200 | 167.86 | -3.32 | -1.94 | 171.02 | 171.02 | 167.76 | 1748 |
| 1718209800 | 171.18 | 2.36 | 1.40 | 169.4 | 171.38 | 169.4 | 532 |
| 1718123400 | 168.82 | -1.18 | -0.69 | 170.22 | 170.24 | 168 | 1716 |
| 1718037000 | 170 | -0.54 | -0.32 | 169.5 | 170 | 169.46 | 2979 |
| 1717777800 | 170.54 | -0.9 | -0.52 | 171.18 | 171.2 | 169.4 | 1983 |
| 1717691400 | 171.44 | 0.74 | 0.43 | 171.64 | 172.6 | 171.22 | 2595 |
| 1717605000 | 170.7 | 1.64 | 0.97 | 170.28 | 171.16 | 170.02 | 1276 |
| 1717518600 | 169.06 | -2.02 | -1.18 | 170.62 | 170.62 | 168.8 | 8578 |
| 1717432200 | 171.08 | 0.88 | 0.52 | 171.56 | 171.8 | 170.9 | 1160 |
| 1717173000 | 170.2 | 0.04 | 0.02 | 169.86 | 170.3 | 169.46 | 359 |
| 1717086600 | 170.16 | 0.32 | 0.19 | 169.3 | 170.32 | 169.2 | 4712 |
| 1717000200 | 169.84 | -1.92 | -1.12 | 171.24 | 171.24 | 169.62 | 4144 |
| 1716913800 | 171.76 | -0.82 | -0.48 | 173.1 | 173.3 | 171.4 | 1032 |
| 1716827400 | 172.58 | 0.72 | 0.42 | 171.78 | 172.58 | 171.74 | 2651 |
| 1716568200 | 171.86 | 0.06 | 0.03 | 170.44 | 171.86 | 170.14 | 5313 |
| 1716481800 | 171.8 | 0.04 | 0.02 | 172.18 | 172.4 | 171.54 | 4748 |
| 1716395400 | 171.76 | -0.4 | -0.23 | 171.66 | 172 | 171.52 | 608 |
| 1716309000 | 172.16 | -0.38 | -0.22 | 172.36 | 172.36 | 171.4 | 2307 |
| 1716222600 | 172.54 | 0.54 | 0.31 | 172.5 | 172.78 | 172.48 | 197 |
| 1715963400 | 172 | -0.38 | -0.22 | 172.06 | 172.06 | 171.3 | 21517 |
| 1715877000 | 172.38 | -1.34 | -0.77 | 173.64 | 173.64 | 172.08 | 437 |
| 1715790600 | 173.72 | 1.46 | 0.85 | 172.8 | 173.72 | 172.8 | 325 |
| 1715704200 | 172.26 | -0.24 | -0.14 | 172.2 | 172.26 | 172 | 467 |
| 1715617800 | 172.5 | -0.18 | -0.10 | 172.94 | 172.94 | 172.32 | 689 |
| 1715358600 | 172.68 | 0.74 | 0.43 | 172.66 | 173.26 | 172.5 | 2816 |
| 1715272200 | 171.94 | 1.62 | 0.95 | 170.54 | 171.96 | 170.38 | 5654 |
| 1715185800 | 170.32 | 0.52 | 0.31 | 170.26 | 170.7 | 170.18 | 1166 |
| 1715099400 | 169.8 | 2.3 | 1.37 | 168.16 | 169.88 | 167.9 | 6094 |
| 1715013000 | 167.5 | 1.52 | 0.92 | 166.26 | 167.6 | 166 | 941 |
| 1714753800 | 165.97999 | 1.04 | 0.63 | 165.66 | 166.66 | 165.18 | 806 |
| 1714667400 | 164.94 | -0.44 | -0.27 | 165.34 | 165.62 | 164.8 | 2378 |
| 1714494600 | 165.38 | -1.68 | -1.01 | 167.18 | 167.18 | 165.18 | 1773 |
| 1714408200 | 167.06 | -0.26 | -0.16 | 167.94 | 167.94 | 166.97999 | 2374 |
| 1714149000 | 167.32 | 2.06 | 1.25 | 166.02 | 167.69999 | 166 | 2488 |
| 1714062600 | 165.26 | -1.44 | -0.86 | 166.36 | 166.36 | 164.19999 | 4770 |
| 1713976200 | 166.69999 | -0.54 | -0.32 | 167.76 | 168 | 166.6 | 916 |
| 1713889800 | 167.24 | 2.6 | 1.58 | 166.32 | 167.28 | 165.82 | 2160 |
| 1713803400 | 164.63999 | 1.12 | 0.68 | 164.78 | 164.8 | 163.97999 | 2060 |
| 1713544200 | 163.52 | -1.08 | -0.66 | 162.86 | 163.74 | 162.72 | 1298 |
| 1713457800 | 164.6 | 0.6 | 0.37 | 164.38 | 164.6 | 163.52 | 6980 |
| 1713371400 | 164 | 0.16 | 0.10 | 163.9 | 165.08 | 163.9 | 1159 |
| 1713285000 | 163.84 | -2.42 | -1.46 | 164 | 164.82 | 163.5 | 5055 |
| 1713198600 | 166.26 | 0.84 | 0.51 | 166.38 | 167.74 | 166 | 2000 |
| 1712939400 | 165.41999 | -0.2 | -0.12 | 167.24 | 167.46 | 164.8 | 3249 |
| 1712853000 | 165.62 | -1.32 | -0.79 | 167.04 | 167.04 | 165 | 2212 |
| 1712766600 | 166.94 | 0.14 | 0.08 | 167.69999 | 168.1 | 166 | 895 |
| 1712680200 | 166.8 | -2.1 | -1.24 | 168.24 | 168.24 | 166.69999 | 1619 |
| 1712593800 | 168.9 | 1.3 | 0.78 | 167.92 | 169.08 | 167.92 | 1088 |
| 1712334600 | 167.6 | -2.26 | -1.33 | 167.66 | 167.96 | 166.8 | 4206 |
| 1712248200 | 169.86 | 0.44 | 0.26 | 169.4 | 169.9 | 169.3 | 798 |
| 1712161800 | 169.42 | 0.62 | 0.37 | 169.14 | 169.42 | 168.76 | 3257 |
| 1712075400 | 168.8 | -1.82 | -1.07 | 171 | 171.5 | 168.54 | 6437 |
| 1711647000 | 170.62 | 0.18 | 0.11 | 170.64 | 170.74 | 170.5 | 1592 |
| 1711560600 | 170.44 | 0.74 | 0.44 | 169.76 | 170.74 | 169.72 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
