We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 1.76730486009 | 135.8 | 141.4 | 133.6 | 11289 | 137.5634985 | DE |
| 4 | 8.2 | 6.30769230769 | 130 | 141.4 | 126 | 11475 | 132.87895301 | DE |
| 12 | -3.6 | -2.53878702398 | 141.8 | 149.6 | 125.8 | 10273 | 135.40067854 | DE |
| 26 | -12.2 | -8.11170212766 | 150.4 | 152.8 | 122.4 | 9048 | 138.47499856 | DE |
| 52 | -4.8 | -3.35664335664 | 143 | 175 | 122.4 | 8426 | 147.43023931 | DE |
| 156 | 31.2 | 29.1588785047 | 107 | 175 | 84.4 | 9163 | 124.88696486 | DE |
| 260 | 31.2 | 29.1588785047 | 107 | 175 | 84.4 | 9163 | 124.88696486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 138.19999 | -1.6 | -1.14 | 138 | 139 | 136.6 | 8632 |
| 1741282200 | 139.8 | 2.8 | 2.04 | 139.6 | 141.4 | 138.4 | 15863 |
| 1741195800 | 137 | 3.2 | 2.39 | 136.19999 | 138 | 135.6 | 8845 |
| 1741109400 | 133.8 | -4.2 | -3.04 | 135.4 | 137.19999 | 133.6 | 10970 |
| 1741023000 | 138 | 4 | 2.99 | 135.8 | 140.4 | 135.8 | 12137 |
| 1740763800 | 134 | 0 | 0.00 | 133.6 | 134.8 | 132.6 | 21452 |
| 1740677400 | 134 | -3 | -2.19 | 137 | 137 | 133.6 | 13992 |
| 1740591000 | 137 | 8.2 | 6.37 | 137.4 | 139.6 | 130.4 | 35470 |
| 1740504600 | 128.8 | 0.2 | 0.16 | 128 | 130 | 127.6 | 9497 |
| 1740418200 | 128.6 | -1 | -0.77 | 129.6 | 129.6 | 127.8 | 10176 |
| 1740159000 | 129.6 | 1 | 0.78 | 128.6 | 130.19999 | 128.6 | 5238 |
| 1740072600 | 128.6 | -0.4 | -0.31 | 129 | 130.19999 | 128.6 | 6387 |
| 1739986200 | 129 | 0.4 | 0.31 | 129 | 130.19999 | 128.4 | 6350 |
| 1739899800 | 128.6 | 0.6 | 0.47 | 131.19999 | 131.19999 | 126.6 | 8366 |
| 1739813400 | 128 | 1.6 | 1.27 | 126.6 | 128.6 | 126 | 8331 |
| 1739554200 | 126.4 | -2.6 | -2.02 | 128.6 | 129.19999 | 126.4 | 11551 |
| 1739467800 | 129 | 1 | 0.78 | 129.4 | 129.6 | 128 | 7493 |
| 1739381400 | 128 | -0.2 | -0.16 | 128 | 129.19999 | 127.4 | 9761 |
| 1739295000 | 128.19999 | -1.8 | -1.38 | 130 | 130 | 127.4 | 9051 |
| 1739208600 | 130 | 0 | 0.00 | 130 | 130.8 | 128.19999 | 9934 |
| 1738949400 | 130 | -0.6 | -0.46 | 130.8 | 131.4 | 129.6 | 13427 |
| 1738863000 | 130.6 | -0.6 | -0.46 | 131.4 | 132.19999 | 130.19999 | 6493 |
| 1738776600 | 131.19999 | -2.8 | -2.09 | 133.4 | 133.4 | 129.8 | 9193 |
| 1738690200 | 134 | -0.2 | -0.15 | 133.6 | 134.8 | 132.6 | 3250 |
| 1738603800 | 134.19999 | -1.6 | -1.18 | 132.8 | 134.8 | 131.8 | 8989 |
| 1738344600 | 135.8 | 5.8 | 4.46 | 133.4 | 136.4 | 132.4 | 14068 |
| 1738258200 | 130 | 1.6 | 1.25 | 130.19999 | 131 | 129.19999 | 7148 |
| 1738171800 | 128.4 | -0.6 | -0.47 | 131 | 131.19999 | 128.4 | 10438 |
| 1738085400 | 129 | 0.8 | 0.62 | 128 | 130.19999 | 127 | 19441 |
| 1737999000 | 128.19999 | -0.6 | -0.47 | 128.19999 | 130 | 125.8 | 15658 |
| 1737739800 | 128.8 | -6.6 | -4.87 | 130.19999 | 132 | 128.6 | 12425 |
| 1737653400 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1737567000 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1737480600 | 135.4 | -3.4 | -2.45 | 138.4 | 138.8 | 134.19999 | 10306 |
| 1737394200 | 138.8 | -1.4 | -1.00 | 138.4 | 140.6 | 138.19999 | 5932 |
| 1737135000 | 140.19999 | -1 | -0.71 | 141.8 | 142.4 | 140.19999 | 4866 |
| 1737048600 | 141.19999 | -1.4 | -0.98 | 144 | 144 | 140.6 | 7182 |
| 1736962200 | 142.6 | 2.8 | 2.00 | 141 | 142.8 | 140.6 | 7363 |
| 1736875800 | 139.8 | -1.8 | -1.27 | 142.19999 | 142.19999 | 138.4 | 9848 |
| 1736789400 | 141.6 | 1.8 | 1.29 | 141.4 | 141.6 | 139.6 | 9791 |
| 1736530200 | 139.8 | -2.4 | -1.69 | 142.6 | 143.19999 | 139.4 | 7835 |
| 1736443800 | 142.19999 | -1.6 | -1.11 | 144.4 | 144.4 | 141 | 6880 |
| 1736357400 | 143.8 | -4.2 | -2.84 | 148.4 | 148.8 | 143.4 | 9687 |
| 1736271000 | 148 | -0.2 | -0.13 | 149 | 149.6 | 147 | 8278 |
| 1736184600 | 148.19999 | 2.6 | 1.79 | 148.4 | 149.4 | 147 | 10103 |
| 1735925400 | 145.6 | -1.2 | -0.82 | 149 | 149.4 | 145.6 | 15704 |
| 1735839000 | 146.8 | 9 | 6.53 | 142.4 | 147.4 | 142.4 | 19045 |
| 1735666200 | 137.8 | 1.8 | 1.32 | 136.19999 | 137.8 | 134.8 | 10266 |
| 1735579800 | 136 | -1 | -0.73 | 136 | 136.8 | 135.19999 | 4959 |
| 1735320600 | 137 | 0 | 0.00 | 137 | 137.8 | 136 | 6795 |
| 1735061400 | 137 | 1.4 | 1.03 | 136 | 137 | 134.6 | 2446 |
| 1734975000 | 135.6 | -1 | -0.73 | 135 | 136 | 133.8 | 4801 |
| 1734715800 | 136.6 | 0.2 | 0.15 | 134.8 | 136.6 | 133.6 | 19471 |
| 1734629400 | 136.4 | -1 | -0.73 | 135.8 | 137 | 134.4 | 9343 |
| 1734543000 | 137.4 | -0.6 | -0.43 | 137.19999 | 138.8 | 137 | 6627 |
| 1734456600 | 138 | -1 | -0.72 | 138.4 | 139 | 137.19999 | 6244 |
| 1734370200 | 139 | -3.4 | -2.39 | 141.8 | 142.4 | 138.6 | 11235 |
| 1734111000 | 142.4 | -1.2 | -0.84 | 143.4 | 144.19999 | 141.4 | 3655 |
| 1734024600 | 143.6 | -1.8 | -1.24 | 146 | 146 | 142.4 | 5972 |
| 1733938200 | 145.4 | -1.8 | -1.22 | 147.19999 | 147.19999 | 144.6 | 6432 |
| 1733851800 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
