Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E637T | E637T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.37 | 2.30 | 2.43 | 2.42 | 2.48 |
E637T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E637T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.42 | -0.06 | -2.42% | 2.37 | 2.43 | 2.30 | 0 |
17 May 2024 | 2.48 | 0.16 | 6.90% | 2.38 | 2.52 | 2.32 | 0 |
16 May 2024 | 2.32 | 0.06 | 2.65% | 2.31 | 2.35 | 2.25 | 0 |
15 May 2024 | 2.26 | -0.12 | -5.04% | 2.23 | 2.26 | 2.15 | 0 |
14 May 2024 | 2.38 | -0.13 | -5.18% | 2.45 | 2.45 | 2.31 | 0 |
11 May 2024 | 2.51 | -0.07 | -2.71% | 2.56 | 2.65 | 2.51 | 0 |
10 May 2024 | 2.58 | 0.26 | 11.21% | 2.40 | 2.66 | 2.40 | 0 |
09 May 2024 | 2.32 | 0.09 | 4.04% | 2.28 | 2.38 | 2.28 | 0 |
08 May 2024 | 2.23 | -0.02 | -0.89% | 2.27 | 2.31 | 2.20 | 0 |
07 May 2024 | 2.25 | 0.17 | 8.17% | 2.17 | 2.28 | 2.15 | 0 |
04 May 2024 | 2.08 | 0.18 | 9.47% | 1.89 | 2.11 | 1.88 | 0 |
03 May 2024 | 1.90 | 0.01 | 0.53% | 1.97 | 1.97 | 1.80 | 0 |
01 May 2024 | 1.89 | -0.04 | -2.07% | 2.05 | 2.05 | 1.84 | 0 |
30 Apr 2024 | 1.93 | -0.04 | -2.03% | 1.95 | 2.01 | 1.92 | 0 |
27 Apr 2024 | 1.97 | 0.14 | 7.65% | 1.86 | 1.98 | 1.76 | 0 |
26 Apr 2024 | 1.83 | -0.22 | -10.73% | 2.02 | 2.02 | 1.64 | 0 |
25 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.03 | 2.16 | 1.99 | 0 |
24 Apr 2024 | 2.00 | 0.07 | 3.63% | 1.87 | 2.01 | 1.85 | 0 |
23 Apr 2024 | 1.93 | 0.14 | 7.82% | 1.82 | 1.93 | 1.80 | 0 |
20 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.72 | 1.84 | 1.68 | 0 |
19 Apr 2024 | 1.78 | -0.14 | -7.29% | 1.88 | 1.88 | 1.65 | 0 |