Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 83,101 |
|
|||||
| News | - | ||||||
| Day High | 0.0204 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 00:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0204 | 0.0165 | 0.0204 | 0.021 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 83,101 | US$ 0.020112 | US$ 1,671 | - | 0.008 - 0.0589 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:12 | 1 | US$ 0.0175 | USD |
Samsara Luggage (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/2/2024 | 02:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/1/2024 | 04:05 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/1/2024 | 02:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 00:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 07:48 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/8/2023 | 03:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SAML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0255 | 0.0125 | 0.0228906 | 193,313 | -0.004 | -16.67% |
| 1 Month | 0.033 | 0.0339 | 0.0125 | 0.0270605 | 229,991 | -0.013 | -39.39% |
| 3 Months | 0.04 | 0.04024 | 0.0125 | 0.0290986 | 330,251 | -0.02 | -50.00% |
| 6 Months | 0.009 | 0.0589 | 0.008 | 0.0310941 | 500,418 | 0.011 | 122.22% |
| 1 Year | 0.0282 | 0.0589 | 0.008 | 0.0296822 | 329,106 | -0.0082 | -29.08% |
| 3 Years | 1.85 | 8.40 | 0.008 | 0.383165 | 131,624 | -1.83 | -98.92% |
| 5 Years | 0.0368 | 8.40 | 0.000198 | 0.0027366 | 18,099,947 | -0.0168 | -45.65% |
