Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E745S | E745S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.485 | 1.475 | 1.505 | 1.485 | 1.505 |
E745S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E745S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 1.495 | 0 |
16 May 2024 | 1.505 | 0.01 | 0.67% | 1.505 | 1.515 | 1.485 | 0 |
15 May 2024 | 1.495 | 0.02 | 1.36% | 1.495 | 1.505 | 1.475 | 0 |
14 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.495 | 1.465 | 0 |
11 May 2024 | 1.475 | -0.01 | -0.67% | 1.495 | 1.505 | 1.475 | 0 |
10 May 2024 | 1.485 | -0.02 | -1.33% | 1.515 | 1.515 | 1.475 | 0 |
09 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.525 | 1.485 | 0 |
08 May 2024 | 1.505 | 0.09 | 6.36% | 1.465 | 1.515 | 1.445 | 0 |
07 May 2024 | 1.415 | 0.03 | 2.17% | 1.425 | 1.455 | 1.415 | 0 |
04 May 2024 | 1.385 | 0.01 | 0.73% | 1.40 | 1.43 | 1.375 | 0 |
03 May 2024 | 1.375 | 0.44 | 47.06% | 1.38 | 1.405 | 1.365 | 0 |
01 May 2024 | 0.935 | 0.02 | 2.19% | 0.93 | 0.955 | 0.92 | 0 |
30 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.905 | 0.925 | 0.88 | 0 |
27 Apr 2024 | 0.905 | 0.05 | 5.85% | 0.905 | 0.94 | 0.87 | 0 |
26 Apr 2024 | 0.855 | -0.04 | -4.47% | 0.905 | 0.915 | 0.835 | 0 |
25 Apr 2024 | 0.895 | 0.02 | 2.29% | 0.875 | 0.905 | 0.85 | 0 |
24 Apr 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.895 | 0.84 | 0 |
23 Apr 2024 | 0.835 | -0.01 | -1.18% | 0.825 | 0.845 | 0.82 | 0 |
20 Apr 2024 | 0.845 | -0.02 | -2.31% | 0.825 | 0.88 | 0.825 | 0 |
19 Apr 2024 | 0.865 | 0.01 | 1.17% | 0.865 | 0.875 | 0.855 | 0 |
18 Apr 2024 | 0.855 | -0.03 | -3.39% | 0.88 | 0.91 | 0.855 | 0 |