We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 54.968 | 0.24 | 0.44 | 54.849 | 55.054 | 54.849 | 4006 |
| 1740072600 | 54.727 | -0.05 | -0.09 | 54.765 | 54.765 | 54.727 | 64 |
| 1739986200 | 54.774 | -0.28 | -0.50 | 54.93 | 54.93 | 54.774 | 1791 |
| 1739899800 | 55.05 | 0.2 | 0.36 | 54.882 | 55.05 | 54.882 | 1259 |
| 1739813400 | 54.85 | -0.15 | -0.27 | 54.903 | 54.91 | 54.85 | 2062 |
| 1739554200 | 54.998 | -0.08 | -0.14 | 55.106 | 55.106 | 54.998 | 1068 |
| 1739467800 | 55.073 | 0.24 | 0.44 | 54.944 | 55.229 | 54.944 | 932 |
| 1739381400 | 54.833 | -0.1 | -0.19 | 54.995 | 54.995 | 54.833 | 9010 |
| 1739295000 | 54.936 | -0.4 | -0.72 | 55.201 | 55.201 | 54.936 | 8427 |
| 1739208600 | 55.334 | 0.07 | 0.12 | 55.237 | 55.334 | 55.237 | 5582 |
| 1738949400 | 55.265 | -0.04 | -0.06 | 55.249 | 55.265 | 55.23 | 1789 |
| 1738863000 | 55.3 | -0.01 | -0.02 | 55.244 | 55.326 | 55.244 | 1982 |
| 1738776600 | 55.312 | 0.15 | 0.26 | 55.203 | 55.312 | 55.203 | 1187 |
| 1738690200 | 55.166 | 0.01 | 0.02 | 55.048 | 55.166 | 55.048 | 2588 |
| 1738603800 | 55.153 | -0.37 | -0.66 | 54.972 | 55.153 | 54.972 | 7050 |
| 1738344600 | 55.52 | 0.24 | 0.43 | 55.29 | 55.52 | 55.29 | 2117 |
| 1738258200 | 55.28 | 0.22 | 0.39 | 55.165 | 55.28 | 55.165 | 2520 |
| 1738171800 | 55.063 | -0.04 | -0.08 | 55.192 | 55.192 | 55.063 | 323 |
| 1738085400 | 55.107 | -0.06 | -0.11 | 55.106 | 55.167 | 55.087 | 1138 |
| 1737999000 | 55.168 | 0.11 | 0.19 | 55.168 | 55.168 | 55.088 | 2554 |
| 1737739800 | 55.062 | -0.1 | -0.18 | 55.121 | 55.121 | 55.062 | 1684 |
| 1737653400 | 55.159 | -0.1 | -0.18 | 55.201 | 55.201 | 55.159 | 333 |
| 1737567000 | 55.259 | -0.02 | -0.03 | 55.195 | 55.259 | 55.195 | 1219 |
| 1737480600 | 55.276 | 0.13 | 0.23 | 55.153 | 55.276 | 55.153 | 3245 |
| 1737394200 | 55.147 | -0 | -0.00 | 55.127 | 55.147 | 55.1 | 4106 |
| 1737135000 | 55.149 | 0.09 | 0.16 | 55.096 | 55.149 | 55.096 | 1195 |
| 1737048600 | 55.062 | 0.03 | 0.06 | 54.953 | 55.062 | 54.953 | 3131 |
| 1736962200 | 55.03 | 0.41 | 0.75 | 54.674 | 55.03 | 54.674 | 1994 |
| 1736875800 | 54.623 | -0.06 | -0.11 | 54.762 | 54.762 | 54.599 | 4920 |
| 1736789400 | 54.682 | -0.2 | -0.36 | 54.678 | 54.682 | 54.645 | 2812 |
| 1736530200 | 54.882 | -0.06 | -0.11 | 54.818 | 54.882 | 54.8 | 1520 |
| 1736443800 | 54.942 | -0.07 | -0.13 | 54.893 | 54.942 | 54.893 | 1642 |
| 1736357400 | 55.014 | -0.12 | -0.21 | 55.118 | 55.126 | 54.946 | 4524 |
| 1736271000 | 55.131 | -0.17 | -0.30 | 55.198 | 55.198 | 55.131 | 2231 |
| 1736184600 | 55.297 | 0.06 | 0.10 | 55.155 | 55.297 | 55.14 | 885 |
| 1735925400 | 55.239 | -0.33 | -0.59 | 55.451 | 55.451 | 55.239 | 5464 |
| 1735839000 | 55.569 | -0.16 | -0.29 | 55.441 | 55.569 | 55.441 | 11339 |
| 1735666200 | 55.73 | 0.04 | 0.06 | 55.508 | 55.73 | 55.508 | 76 |
| 1735579800 | 55.694 | 0.29 | 0.52 | 55.343 | 55.694 | 55.343 | 221 |
| 1735320600 | 55.405 | -0.37 | -0.67 | 55.405 | 55.405 | 55.405 | 4793 |
| 1735061400 | 55.778 | 0.24 | 0.43 | 55.778 | 55.778 | 55.778 | 187 |
| 1734975000 | 55.538 | -0.06 | -0.11 | 55.553 | 55.553 | 55.523 | 2503 |
| 1734715800 | 55.601 | -0.01 | -0.02 | 55.768 | 55.768 | 55.6 | 2140 |
| 1734629400 | 55.612 | -0.22 | -0.40 | 55.578 | 55.612 | 55.501 | 1052 |
| 1734543000 | 55.833 | -0.08 | -0.15 | 55.802 | 55.833 | 55.727 | 202 |
| 1734456600 | 55.917 | 0.02 | 0.04 | 55.754 | 55.917 | 55.754 | 3568 |
| 1734370200 | 55.896 | 0.02 | 0.04 | 55.809 | 55.896 | 55.772 | 1407 |
| 1734111000 | 55.873 | -0.2 | -0.36 | 56.004 | 56.004 | 55.799 | 1197 |
| 1734024600 | 56.076 | -0.1 | -0.18 | 56.149 | 56.23 | 56.064 | 10765 |
| 1733938200 | 56.175 | -0.21 | -0.37 | 56.279 | 56.279 | 56.175 | 394 |
| 1733851800 | 56.386 | 0.03 | 0.06 | 56.188 | 56.386 | 56.188 | 840 |
| 1733765400 | 56.352 | 0.15 | 0.27 | 56.31 | 56.352 | 56.231 | 5220 |
| 1733506200 | 56.2 | -0 | -0.00 | 56.22 | 56.22 | 56.2 | 232 |
| 1733419800 | 56.202 | -0.01 | -0.02 | 56.275 | 56.326 | 56.202 | 402 |
| 1733333400 | 56.215 | 0.05 | 0.10 | 56.177 | 56.215 | 56.177 | 1548 |
| 1733247000 | 56.161 | -0.23 | -0.41 | 56.375 | 56.375 | 56.161 | 66 |
| 1733160600 | 56.394 | 0.3 | 0.53 | 56.173 | 56.394 | 56.173 | 6054 |
| 1732901400 | 56.095 | 0.05 | 0.10 | 55.982 | 56.095 | 55.982 | 1785 |
| 1732815000 | 56.04 | 0.23 | 0.42 | 55.86 | 56.04 | 55.701 | 202 |
| 1732728600 | 55.808 | 0.11 | 0.19 | 55.803 | 55.808 | 55.709 | 698 |
| 1732642200 | 55.702 | -0.03 | -0.05 | 55.63 | 55.702 | 55.63 | 1628 |
| 1732555800 | 55.73 | 0.15 | 0.27 | 55.599 | 55.73 | 55.599 | 174 |
| 1732296600 | 55.581 | 0.19 | 0.34 | 55.275 | 55.581 | 55.275 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
