iShares ESG Aware US Agg... Share Price EAGG - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

47.48

Bid

Offer

Volume

180,251

47.235 Day's Range 47.50

45.56 52 Week Range 48.945

Market Cap

3.613B

Previous Close

47.33

Open

47.31

Last Trade

47.47

Last Trade Time

06:02:11

Financial Volume

US$ 8,544,578

VWAP

47.4038

Average Volume (3m)

307,106

Shares Outstanding

76,100,000

Dividend Yield

PE Ratio

36.38

Earnings Per Share (EPS)

1.31

Revenue

112.44M

Net Profit

99.33M

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Aggregate ESG Focus Index (the underlying index). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Aggregate ESG Focus Index (the underlying index). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited or an affiliate. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares ESG Aware US Aggregate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EAGG. The last closing price for iShares ESG Aware US Agg... was US$47.33. Over the last year, iShares ESG Aware US Agg... shares have traded in a share price range of US$ 45.56 to US$ 48.945.

iShares ESG Aware US Agg... currently has 76,100,000 shares in issue. The market capitalisation of iShares ESG Aware US Agg... is US$3.60 billion. iShares ESG Aware US Agg... has a price to earnings ratio (PE ratio) of 36.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.189913483857	47.39	47.59	47.235	444349	47.41610625	SP
4	0.7436	1.59105108652	46.7364	47.59	46.65	338671	47.11013041	SP
12	-1.21	-2.48510987883	48.69	48.945	46.65	307106	47.69967363	SP
26	0.89	1.91028117622	46.59	48.945	46.16	341040	47.41845349	SP
52	1.07	2.30553759966	46.41	48.945	45.56	313556	47.15079686	SP
156	-7.84	-14.1720896602	55.32	55.32	44.07	295545	47.81828413	SP
260	-6.36	-11.8127786033	53.84	57.2967	44.07	220921	49.41344065	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M