iShares ESG Aware US Agg... Share Price EAGG - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

46.63

Bid

Offer

Volume

109,997

46.4501 Day's Range 46.64

44.07 52 Week Range 47.96

Market Cap

3.549B

Previous Close

46.34

Open

46.47

Last Trade

1670

46.63

Last Trade Time

Financial Volume

US$ 5,122,824

VWAP

46.5724

Average Volume (3m)

395,015

Shares Outstanding

76,100,000

Dividend Yield

PE Ratio

35.72

Earnings Per Share (EPS)

1.31

Revenue

112.44M

Net Profit

99.33M

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Aggregate ESG Focus Index (the underlying index). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Aggregate ESG Focus Index (the underlying index). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited or an affiliate. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares ESG Aware US Aggregate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EAGG. The last closing price for iShares ESG Aware US Agg... was US$46.34. Over the last year, iShares ESG Aware US Agg... shares have traded in a share price range of US$ 44.07 to US$ 47.96.

iShares ESG Aware US Agg... currently has 76,100,000 shares in issue. The market capitalisation of iShares ESG Aware US Agg... is US$3.55 billion. iShares ESG Aware US Agg... has a price to earnings ratio (PE ratio) of 35.72.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.299337181954	46.77	46.94	46.16	290794	46.52370926	SP
4	-0.07	-0.149892933619	46.7	47.065	46.16	747845	46.85397389	SP
12	0.4	0.86523902228	46.23	47.065	45.56	395015	46.58224163	SP
26	-0.7	-1.47897739277	47.33	47.8801	45.56	343431	46.766714	SP
52	-0.48	-1.018891955	47.11	47.96	44.07	333792	46.41843859	SP
156	-8.77	-15.8303249097	55.4	56.0801	44.07	276245	48.35911952	SP
260	-6.76	-12.6615471062	53.39	57.2967	44.07	200050	49.66192111	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M