ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares ESG Aware US Aggregate Bond ETF

iShares ESG Aware US Aggregate Bond ETF (EAGG)

46.81
0.18
(0.39%)
Closed 08 July 6:00AM
46.82
0.01
(0.02%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.008.3011.500.009.900.000.00 %00-
38.007.3010.500.008.900.000.00 %00-
39.006.309.500.007.900.000.00 %00-
40.005.308.500.006.900.000.00 %00-
41.004.307.500.005.900.000.00 %00-
42.003.306.500.004.900.000.00 %00-
43.002.305.500.003.900.000.00 %00-
44.001.304.500.002.900.000.00 %00-
45.000.303.500.001.900.000.00 %00-
46.000.002.350.000.000.000.00 %00-
47.000.001.450.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.001.300.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.000.100.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.001.650.000.000.000.00 %00-
48.000.002.800.000.000.000.00 %00-
49.000.753.800.002.2750.000.00 %00-
50.001.754.800.003.2750.000.00 %00-
51.002.755.800.004.2750.000.00 %00-
52.003.606.800.005.200.000.00 %00-
53.004.607.800.006.200.000.00 %00-
54.005.608.800.007.200.000.00 %00-
55.006.609.800.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
US$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
US$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
US$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
US$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
US$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
US$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
US$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
US$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
US$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
US$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
US$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
US$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
US$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
US$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
US$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
Nazcarchives: 07-07-2024 Grant Park 165 Chicago Street Course

Chicago dogs and a deep dish to RizZo as he is the only one of us to bust a hundred

Hi Score: RizZo 130

175 Clubbers: None

Big Movers: McLightning up 3 spots

https
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
GME play is over
AMC at $5 is the play

Mufasa movie in December will be one of the biggest movies in history
AMC GME
BDEZ BDEZ 5 minutes ago
Yep, bad people...
BDEZ BDEZ 6 minutes ago
Yup...
BDEZ BDEZ 6 minutes ago
Mostly perhaps but still some fishy things here & there...
stockinspector stockinspector 6 minutes ago
Every trader in the OTC makes a list of OTC stocks at least once a week. But YOUR list is special? Get outta here!
Nobody in their right mind posts garbage for 3 years or more on a ticker that they didn't lose money on. Everything you post is for your own self interest. I've never seen you he
WDLF
DeerBalls DeerBalls 7 minutes ago
$.017935. VPLM>>eyes open, pretrial this week in infringement cases vs tmus and vz. Case is over $BILLIONS!
BILLIONS VPLM
fuagf fuagf 7 minutes ago
Well said Brad, my bit .. "stagecraft is not running the presidency" ..
Trump SCRAMBLES as his campaign suffers FATAL blow
----
"Project 2025: How Trump Win Would Imperil Worker Organizing Gains Under Biden's NLRB
https://investorshub.advfn.com/boards/read_msg.aspx?me
moviesam moviesam 8 minutes ago
This is of course 100% bullshit.
Lol
HHSE
NYBob NYBob 9 minutes ago
Watch: Klaus Schwab Says Humanity Must Be "Forced Into Collaboration" With Globalist Elites
Tyler Durden's Photo
BY TYLER DURDEN
SUNDAY, JUL 07, 2024 - 08:40 AM
Authored by Steve Watson via Modernity.news,

https://assets.zerohedge.com/s3fs-public/inline-ima
DANKRAN GOD GOLD
bluebird50 bluebird50 9 minutes ago
The more savvy guys I’ve met here so far on this board are hinting at an easy 20.00 range… I’m good with 10…. Anything over 20? I change my friends lives as well… I’m keeping tight lip for a while on this. US bankruptcy court is unpredictable (bad) and lenient for the right group! I think we are i
LEHNQ
Rubyred77 Rubyred77 10 minutes ago
My question is this.

With pediatric Rett having to go another trial, will the adult be submitted for approval or will Anavex wait for the pediatric trial to start, complete, and data crunched AGAIN if it is successful.

Or, will the FDA be willing to roll the pediatric t
AVXL
FeMike FeMike 10 minutes ago
(Probably way WAY off and horribly wrong)

Probably.

Haven’t done inspections yet. Linda Powers states they are prepared to answer an RFI that they expect to get.

But sure. Approval in a couple weeks.

Yall gotta stop.
NWBO
808mark 808mark 10 minutes ago
List them . Who cares about AAPL and LQMT. I know exactly what I’m stepping into a pile of research. List them.
AAPL LQMT
ducci1 ducci1 12 minutes ago
SPX PIVOTS----Pivot --5556----R1--5581----R2--5595----R3--5620-----S1--5542----S2--5517----S3--5503 ! --- ( Draw U Lines-- Da Big Game Goes On ! )
SPY
janice shell janice shell 12 minutes ago
There's a long article in All Nova Scotia about Meta's sale of Nanotech Security Corp. to Authentix. The company certainly took a bath. Paid $90.8 million Canadian for it; sold it for US $10 million.

Ouch...

https://www.allnovascotia.com/headlines?lineup=business&story
MMAT
Eli's Gone Eli's Gone 12 minutes ago
He was very good tonight---mixed in some sliders along with his change that complemented his 97-99 FB that flowed easy tonight---he threw 3 pitches all night that cost him----he got behind Dom Smith twice and came in with FB's up in the zone that Smith handled---and Devers is Devers who lofted an op
gimmee greenbacks gimmee greenbacks 12 minutes ago
Proof of Concept. Concept met.

“Wearable, noninvasive, pulsed shortwave (radiofrequency) therapy for analgesia and opioid sparing following outpatient surgery: A proof-of-concept case series“


“Six patients avoided opioid use entirely, while the remaining indivi
BIEL
blackcat blackcat 13 minutes ago
I'll play on his team!
Prestotic Prestotic 14 minutes ago
Just need to go where the government grant money for these projects is. The Build Back Better Act provides funding for these types of improvements in schools across the country, Grant writing and approval process, takes time time though.
VXIT
kund kund 14 minutes ago
Classic Misleading. No one knows what he said or how he said it, and people have to use their brainpower to decipher his cryptic (blabbering) message.
AVXL
abew4me abew4me 14 minutes ago
Yes. Now we know why Missling has continued to hire more employees. The company is obviously preparing for expansion.

Anavex Life Sciences Number of Employees 2010-2024

https://www.macrotrends.net/stocks/charts/AVXL/anavex-life-sciences/number-of-employees
AVXL
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
Addtl: the strike price would have to be lower than the current share price otherwise warrant holders would have no incentive to exercise their warrants and there should be a holding period of 30 days so the warrant shareholders don’t immediately sell those shares for a profit. This would be a quick
NB
Hitman970 Hitman970 15 minutes ago
How could this have happened???
MCHB
SSKILLZ1 SSKILLZ1 15 minutes ago
Mets are one of the highest scoring teams in baseball and that is with a slow start, because for 7 weeks when alvarez was down and the first 1/4 of the season when brett baty did nothing before the switch to vientos. I think although 6th in the NL in runs, if you look at runs per game (More importan

Your Recent History

Delayed Upgrade Clock