Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.75 | -0.448216865248 | 1952.18 | 1986.03 | 1929.69 | 0 | 0 | IX |
| 4 | -71.09 | -3.52888032881 | 2014.52 | 2014.52 | 1922.64 | 0 | 0 | IX |
| 12 | -43.37 | -2.18290718744 | 1986.8 | 2044.37 | 1922.64 | 0 | 0 | IX |
| 26 | -43 | -2.16468740404 | 1986.43 | 2044.37 | 1834.03 | 0 | 0 | IX |
| 52 | 152.35 | 8.50604104786 | 1791.08 | 2044.37 | 1776.44 | 0 | 0 | IX |
| 156 | 124.06 | 6.81884388552 | 1819.37 | 2044.37 | 1627.56 | 0 | 0 | IX |
| 260 | 124.06 | 6.81884388552 | 1819.37 | 2044.37 | 1627.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1956.43 | -13.66 | -0.69 | 1966.88 | 1967.71 | 1953.81 | 0 |
| 1732555800 | 1970.09 | -1.02 | -0.05 | 1972.38 | 1986.03 | 1964.61 | 0 |
| 1732296600 | 1971.11 | 19.93 | 1.02 | 1951.63 | 1975.72 | 1943.55 | 0 |
| 1732210200 | 1951.18 | 7.59 | 0.39 | 1943.58 | 1953.03 | 1929.69 | 0 |
| 1732123800 | 1943.59 | -7.88 | -0.40 | 1952.18 | 1964.32 | 1938.98 | 0 |
| 1732037400 | 1951.47 | -4.53 | -0.23 | 1955.34 | 1961.7 | 1922.64 | 0 |
| 1731951000 | 1956 | -1.24 | -0.06 | 1959.1 | 1959.55 | 1944.56 | 0 |
| 1731691800 | 1957.24 | -14.16 | -0.72 | 1969.24 | 1971.41 | 1953.26 | 0 |
| 1731605400 | 1971.4 | 22.27 | 1.14 | 1949.17 | 1971.4 | 1945.85 | 0 |
| 1731519000 | 1949.13 | -3.08 | -0.16 | 1950.71 | 1955.67 | 1933.65 | 0 |
| 1731432600 | 1952.21 | -44.2 | -2.21 | 1993.4 | 1993.4 | 1951.64 | 0 |
| 1731346200 | 1996.41 | 18.46 | 0.93 | 1981.62 | 2005.66 | 1981.62 | 0 |
| 1731087000 | 1977.95 | -3.75 | -0.19 | 1983.74 | 1987.9 | 1969.14 | 0 |
| 1731000600 | 1981.7 | 22.99 | 1.17 | 1958.53 | 1988.73 | 1958.53 | 0 |
| 1730914200 | 1958.71 | -22.07 | -1.11 | 1984.84 | 2010.03 | 1955.03 | 0 |
| 1730827800 | 1980.78 | 0 | 0.00 | 1979.46 | 1985.46 | 1973.32 | 0 |
| 1730741400 | 1980.78 | -9.04 | -0.45 | 1989 | 1998.75 | 1980.3 | 0 |
| 1730482200 | 1989.82 | 17.6 | 0.89 | 1971.95 | 1995.16 | 1971.64 | 0 |
| 1730395800 | 1972.22 | -20.05 | -1.01 | 1991.29 | 1991.29 | 1961.54 | 0 |
| 1730309400 | 1992.27 | -22.48 | -1.12 | 2014.52 | 2014.52 | 1983.55 | 0 |
| 1730223000 | 2014.75 | -9.24 | -0.46 | 2024.65 | 2034.59 | 2014.13 | 0 |
| 1730136600 | 2023.99 | 13.29 | 0.66 | 2012 | 2028.34 | 2012 | 0 |
| 1729873800 | 2010.7 | 2.2 | 0.11 | 2008.76 | 2015.65 | 2003.71 | 0 |
| 1729787400 | 2008.5 | 4.4 | 0.22 | 2007.88 | 2020.91 | 2007.88 | 0 |
| 1729701000 | 2004.1 | -5.62 | -0.28 | 2008.07 | 2012.17 | 1993.75 | 0 |
| 1729614600 | 2009.72 | -21.69 | -1.07 | 2010.01 | 2021.66 | 1998.87 | 0 |
| 1729528200 | 2031.41 | 0 | 0.00 | 2031.41 | 2031.41 | 2031.41 | 0 |
| 1729269000 | 2031.41 | 4.14 | 0.20 | 2026.8 | 2032.11 | 2019.77 | 0 |
| 1729182600 | 2027.27 | 16.1 | 0.80 | 2011.67 | 2036.49 | 2011.67 | 0 |
| 1729096200 | 2011.17 | -5.49 | -0.27 | 2014.77 | 2015.33 | 2005.26 | 0 |
| 1729009800 | 2016.66 | -5.85 | -0.29 | 2024.72 | 2033.91 | 2014.98 | 0 |
| 1728923400 | 2022.51 | 13.87 | 0.69 | 2009.03 | 2022.51 | 2006.26 | 0 |
| 1728664200 | 2008.64 | 18.61 | 0.94 | 1989.93 | 2008.92 | 1985.7 | 0 |
| 1728577800 | 1990.03 | -10.4 | -0.52 | 2000.14 | 2000.14 | 1981.11 | 0 |
| 1728491400 | 2000.43 | 10.29 | 0.52 | 1990.03 | 2002.14 | 1987.65 | 0 |
| 1728405000 | 1990.14 | 3.1 | 0.16 | 1984.46 | 1991.83 | 1972.3 | 0 |
| 1728318600 | 1987.04 | 1.57 | 0.08 | 1985.32 | 1993.96 | 1977.19 | 0 |
| 1728059400 | 1985.47 | 6.54 | 0.33 | 1978.09 | 1993.17 | 1973.16 | 0 |
| 1727973000 | 1978.93 | -24.1 | -1.20 | 2002.53 | 2002.53 | 1974.5 | 0 |
| 1727886600 | 2003.03 | -1.57 | -0.08 | 2004.66 | 2008.88 | 1990.26 | 0 |
| 1727800200 | 2004.6 | -15.96 | -0.79 | 2021.35 | 2030.51 | 1998.22 | 0 |
| 1727713800 | 2020.56 | -22.24 | -1.09 | 2041.67 | 2042.83 | 2020.45 | 0 |
| 1727454600 | 2042.8 | 9.97 | 0.49 | 2032.08 | 2044.37 | 2026.79 | 0 |
| 1727368200 | 2032.83 | 42.57 | 2.14 | 1997.86 | 2036.06 | 1997.86 | 0 |
| 1727281800 | 1990.26 | -3.28 | -0.16 | 1991.75 | 1996.43 | 1977.47 | 0 |
| 1727195400 | 1993.54 | 13.42 | 0.68 | 1980.77 | 2000 | 1980.77 | 0 |
| 1727109000 | 1980.12 | -17.31 | -0.87 | 1970.74 | 1984.9 | 1964.88 | 0 |
| 1726849800 | 1997.43 | -0.38 | -0.02 | 1997.43 | 1997.43 | 1971.69 | 0 |
| 1726763400 | 1997.81 | 29 | 1.47 | 1972.68 | 1997.81 | 1972.68 | 0 |
| 1726677000 | 1968.81 | -12.25 | -0.62 | 1980.53 | 1980.66 | 1968.81 | 0 |
| 1726590600 | 1981.06 | 5.95 | 0.30 | 1974.73 | 1990.52 | 1974.73 | 0 |
| 1726504200 | 1975.11 | -5.59 | -0.28 | 1979.89 | 1982.31 | 1972.26 | 0 |
| 1726245000 | 1980.7 | 7.78 | 0.39 | 1973.15 | 1986.36 | 1973.15 | 0 |
| 1726158600 | 1972.92 | 19.16 | 0.98 | 1956.36 | 1981.76 | 1956.36 | 0 |
| 1726072200 | 1953.76 | 3.63 | 0.19 | 1949.86 | 1966.85 | 1945.44 | 0 |
| 1725985800 | 1950.13 | -7.84 | -0.40 | 1957.8 | 1969.19 | 1946.95 | 0 |
| 1725899400 | 1957.97 | 17.29 | 0.89 | 1941.08 | 1961.38 | 1941.08 | 0 |
| 1725640200 | 1940.68 | -13.2 | -0.68 | 1952.63 | 1966.41 | 1938.17 | 0 |
| 1725553800 | 1953.88 | -15.99 | -0.81 | 1968.8 | 1972.4 | 1953.87 | 0 |
| 1725467400 | 1969.87 | -18.67 | -0.94 | 1986.8 | 1986.8 | 1966.5 | 0 |
| 1725381000 | 1988.54 | -12.02 | -0.60 | 2000.93 | 2007.75 | 1986.41 | 0 |
| 1725294600 | 2000.56 | 5.5 | 0.28 | 1994.78 | 2000.88 | 1983.73 | 0 |
| 1725035400 | 1995.06 | 0.07 | 0.00 | 1994.58 | 2003.84 | 1992.97 | 0 |
| 1724949000 | 1994.99 | 18.39 | 0.93 | 1976.19 | 1995.46 | 1976.19 | 0 |
| 1724862600 | 1976.6 | 4.16 | 0.21 | 1973.36 | 1984.21 | 1973.36 | 0 |
| 1724776200 | 1972.44 | 1.17 | 0.06 | 1971.33 | 1976.99 | 1968.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
