We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 11.448 | 0.1 | 0.90 | 11.448 | 11.448 | 11.448 | 0 |
| 1740763800 | 11.346 | -0.1 | -0.87 | 11.346 | 11.346 | 11.346 | 0 |
| 1740677400 | 11.446 | 0 | 0.00 | 11.446 | 11.446 | 11.446 | 0 |
| 1740591000 | 11.446 | 0.07 | 0.60 | 11.446 | 11.446 | 11.446 | 0 |
| 1740504600 | 11.378 | -0.04 | -0.39 | 11.378 | 11.378 | 11.378 | 0 |
| 1740418200 | 11.422 | 0.1 | 0.90 | 11.408 | 11.422 | 11.408 | 33 |
| 1740159000 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.32 | 0 |
| 1740072600 | 11.33 | -0.05 | -0.42 | 11.326 | 11.33 | 11.326 | 3 |
| 1739986200 | 11.378 | -0 | -0.02 | 11.378 | 11.378 | 11.378 | 0 |
| 1739899800 | 11.38 | 0.06 | 0.51 | 11.376 | 11.38 | 11.376 | 18 |
| 1739813400 | 11.322 | -0.05 | -0.46 | 11.322 | 11.322 | 11.322 | 0 |
| 1739554200 | 11.374 | 0.04 | 0.39 | 11.374 | 11.374 | 11.374 | 0 |
| 1739467800 | 11.33 | 0.09 | 0.84 | 11.33 | 11.33 | 11.33 | 0 |
| 1739381400 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1739295000 | 11.236 | 0.05 | 0.45 | 11.236 | 11.236 | 11.236 | 0 |
| 1739208600 | 11.186 | -0.01 | -0.13 | 11.186 | 11.186 | 11.186 | 0 |
| 1738949400 | 11.2 | 0.04 | 0.32 | 11.21 | 11.21 | 11.2 | 5 |
| 1738863000 | 11.164 | 0.1 | 0.94 | 11.164 | 11.164 | 11.164 | 0 |
| 1738776600 | 11.06 | 0.04 | 0.38 | 11.06 | 11.06 | 11.06 | 0 |
| 1738690200 | 11.018 | 0.04 | 0.38 | 11.044 | 11.044 | 11.018 | 1720 |
| 1738603800 | 10.976 | -0.21 | -1.88 | 10.976 | 10.976 | 10.976 | 0 |
| 1738344600 | 11.186 | 0.1 | 0.88 | 11.186 | 11.186 | 11.186 | 0 |
| 1738258200 | 11.088 | 0.19 | 1.71 | 11.088 | 11.088 | 11.088 | 0 |
| 1738171800 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1738085400 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1737999000 | 10.902 | -0.17 | -1.50 | 10.902 | 10.902 | 10.902 | 0 |
| 1737739800 | 11.068 | 0.07 | 0.65 | 11.068 | 11.068 | 11.068 | 0 |
| 1737653400 | 10.996 | 0.05 | 0.49 | 10.996 | 10.996 | 10.996 | 0 |
| 1737567000 | 10.942 | 0 | 0.00 | 10.942 | 10.942 | 10.942 | 0 |
| 1737480600 | 10.942 | -0.02 | -0.15 | 10.942 | 10.942 | 10.942 | 0 |
| 1737394200 | 10.958 | 0.03 | 0.24 | 10.958 | 10.958 | 10.958 | 0 |
| 1737135000 | 10.932 | 0.06 | 0.51 | 10.932 | 10.932 | 10.932 | 0 |
| 1737048600 | 10.876 | 0.19 | 1.80 | 10.876 | 10.876 | 10.876 | 0 |
| 1736962200 | 10.684 | -0.08 | -0.71 | 10.684 | 10.684 | 10.684 | 0 |
| 1736875800 | 10.76 | 0.06 | 0.60 | 10.76 | 10.76 | 10.76 | 0 |
| 1736789400 | 10.696 | -0.08 | -0.71 | 10.696 | 10.696 | 10.696 | 0 |
| 1736530200 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1736443800 | 10.772 | -0.11 | -0.99 | 10.772 | 10.772 | 10.772 | 0 |
| 1736357400 | 10.88 | 0.05 | 0.44 | 10.88 | 10.88 | 10.88 | 0 |
| 1736271000 | 10.832 | 0.1 | 0.93 | 10.832 | 10.832 | 10.832 | 0 |
| 1736184600 | 10.732 | -0.05 | -0.45 | 10.732 | 10.732 | 10.732 | 0 |
| 1735925400 | 10.78 | 0.08 | 0.75 | 10.78 | 10.78 | 10.78 | 0 |
| 1735839000 | 10.7 | 0.02 | 0.19 | 10.738 | 10.738 | 10.7 | 10 |
| 1735666200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735579800 | 10.68 | 0.05 | 0.45 | 10.68 | 10.68 | 10.68 | 0 |
| 1735320600 | 10.632 | 0.05 | 0.47 | 10.632 | 10.632 | 10.632 | 0 |
| 1735061400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734975000 | 10.582 | 0.02 | 0.17 | 10.582 | 10.582 | 10.582 | 0 |
| 1734715800 | 10.564 | -0.09 | -0.84 | 10.564 | 10.564 | 10.564 | 0 |
| 1734629400 | 10.654 | -0.08 | -0.71 | 10.654 | 10.654 | 10.654 | 0 |
| 1734543000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734456600 | 10.73 | -0.05 | -0.43 | 10.73 | 10.73 | 10.73 | 0 |
| 1734370200 | 10.776 | -0.06 | -0.57 | 10.776 | 10.776 | 10.776 | 0 |
| 1734111000 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1734024600 | 10.838 | 0.06 | 0.54 | 10.838 | 10.838 | 10.838 | 0 |
| 1733938200 | 10.78 | -0.06 | -0.52 | 10.78 | 10.78 | 10.78 | 0 |
| 1733851800 | 10.836 | -0.03 | -0.28 | 10.836 | 10.836 | 10.836 | 0 |
| 1733765400 | 10.866 | 0.06 | 0.56 | 10.898 | 10.898 | 10.866 | 2 |
| 1733506200 | 10.806 | 0.04 | 0.35 | 10.806 | 10.806 | 10.806 | 0 |
| 1733419800 | 10.768 | 0.02 | 0.22 | 10.768 | 10.768 | 10.768 | 0 |
| 1733333400 | 10.744 | -0.02 | -0.15 | 10.744 | 10.744 | 10.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
