Media 6 Historical Data - EDI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Media 6 (EDI)
Media 6 (EDI) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	8.94308943089	12.3	13.4	12	3	12.0375	DE
4	0.6	4.6875	12.8	13.4	11.2	22	12.06828479	DE
12	3.6	36.7346938776	9.8	13.4	9.8	51	11.59595122	DE
26	5.1	61.4457831325	8.3	13.4	8.2	3851	10.40367264	DE
52	3	28.8461538462	10.4	13.4	8.15	3073	10.39886808	DE
156	2.85	27.0142180095	10.55	13.4	7.55	2708	10.45655502	DE
260	2.9	27.619047619	10.5	13.4	6	1684	10.13354875	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	12	0	0.00	12	12	12	3
1719333000	12	-0.3	-2.44	12	12	12	4
1719246600	12.3	1.1	9.82	12.3	12.3	12.3	1
1718987400	11.2	0	0.00	11.2	11.2	11.2	0
1718901000	11.2	0	0.00	11.2	11.2	11.2	0
1718814600	11.2	-0.7	-5.88	12	12	11.2	17
1718728200	11.9	0	0.00	11.9	11.9	11.9	0
1718641800	11.9	-0.1	-0.83	12	12	11.9	110
1718382600	12	0	0.00	12	12	12	2
1718296200	12	0	0.00	12	12	12	0
1718209800	12	0	0.00	12	12	12	2
1718123400	12	0	0.00	12	12	12	2
1718037000	12	-0.4	-3.23	12	12	12	1
1717777800	12.4	0	0.00	12.4	12.4	12.4	20
1717691400	12.4	0.2	1.64	12.4	12.4	12.4	42
1717605000	12.2	0	0.00	12.2	12.2	12.2	1
1717518600	12.2	0	0.00	12.2	12.2	12.2	0
1717432200	12.2	0.2	1.67	12.3	12.3	12.2	102
1717173000	12	0	0.00	12.8	12.8	12	2
1717086600	12	0	0.00	12	12	12	0
1717000200	12	0	0.00	12	12	12	0
1716913800	12	-0.9	-6.98	12.7	12.7	12	25
1716827400	12.9	0.9	7.50	12.9	12.9	12.9	38
1716568200	12	0	0.00	12	12	12	0
1716481800	12	-0.1	-0.83	12.1	12.1	12	314
1716395400	12.1	0	0.00	12.1	12.1	12.1	0
1716309000	12.1	-1.3	-9.70	12.1	12.1	12.1	13
1716222600	13.4	0	0.00	13.4	13.4	13.4	0
1715963400	13.4	0	0.00	13.4	13.4	13.4	0
1715877000	13.4	0	0.00	13.4	13.4	13.4	0
1715790600	13.4	0	0.00	13.4	13.4	13.4	0
1715704200	13.4	0	0.00	13.4	13.4	13.4	0
1715617800	13.4	0	0.00	13.4	13.4	13.4	0
1715358600	13.4	0	0.00	13.4	13.4	13.4	8
1715272200	13.4	1.4	11.67	13.4	13.4	13.4	17
1715185800	12	0	0.00	12	12	12	0
1715099400	12	-0.2	-1.64	12.2	13.4	12	79
1715013000	12.2	0.2	1.67	12.2	12.2	12.2	58
1714753800	12	0	0.00	12	12	12	0
1714667400	12	-0.1	-0.83	12	12	12	4
1714494600	12.1	0	0.00	12.1	12.1	12.1	0
1714408200	12.1	0.3	2.54	11.8	12.2	11	373
1714149000	11.8	1	9.26	11.8	11.8	11.8	41
1714062600	10.8	-0.3	-2.70	11.2	11.2	10.8	100
1713976200	11.1	0.1	0.91	11.9	11.9	11.1	10
1713889800	11	0	0.00	11	11	11	1
1713803400	11	0	0.00	11	11	11	0
1713544200	11	0	0.00	11.1	11.1	11	71
1713457800	11	-0.4	-3.51	11.4	11.4	10.7	29
1713371400	11.4	0	0.00	11.4	11.4	11.4	8
1713285000	11.4	-0.5	-4.20	11.9	11.9	11.4	9
1713198600	11.9	0.3	2.59	11.6	11.9	11.6	9
1712939400	11.6	1	9.43	11.6	11.6	11.6	10
1712853000	10.6	0	0.00	10.6	10.6	10.6	176
1712766600	10.6	0	0.00	10.7	10.7	10.6	117
1712680200	10.6	0	0.00	10.6	10.6	10.6	44
1712593800	10.6	-0.1	-0.93	10.6	10.6	10.6	6
1712334600	10.7	0	0.00	10.7	10.7	10.7	5
1712248200	10.7	0.9	9.18	9.8	10.7	9.8	176
1712161800	9.8	-1.1	-10.09	10.8	10.8	9.8	111
1712075400	10.9	0.9	9.00	10.9	10.9	10.9	2
1711647000	10	-1	-9.09	10.9	10.9	10	17
1711560600	11	0	0.00	11	11	11	2

Fid Sre Pxj Etf

Bnp Paribas Issuance

NLBNPIT20XX5 20991231 64...

First Trust VI First Tru...

BMO US Aggregate Bond In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions