ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO US Aggregate Bond Index ETF

BMO US Aggregate Bond Index ETF (ZUAG.U)

30.43
0.02
( 0.07% )
Updated: 05:18:48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.43
Bid
30.44
Offer
30.47
Volume
2,600
30.41 Day's Range 30.44
0.00 52 Week Range 0.00
Previous Close
30.41
Open
30.41
Last Trade
1100
@
30.43
Last Trade Time
05:18:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZUAG.U Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M

Discussion

View Full Feed
Redoocs Redoocs 2 minutes ago
All of this mighty stock advice from the haters. Compiled with, I'm here to save the world because I was stupid enough to lose all my money here is just making me laugh.
I still think the haters need to get over it and move on and find some winners for a change.

GO DBMM!
DBMM
sharkey1 sharkey1 2 minutes ago
IF RFK decides to reduce Adderall and increase Vyvanse ,
with that new Cremers
and plenty of API
this stock will
SKYROCKET
ELTP
valuemind valuemind 2 minutes ago
Now I understand why GERN could fall below $1.5 this morning. Analysts downgrading, so I will hold it longer instead of original plan of just day trading it.
GERN
Catpole Catpole 3 minutes ago
Yes, AJ! The EB-5 program will get a lot of news as soon as media understands what it is all about. Opportunity for developing new business opportunities that PSRU are looking at.
PSRU
Spyke37 Spyke37 3 minutes ago
Clearly, you have never taken a case to court. There is no such thing as simply, or mic drop, in a case like this. Robert Kearns showed his idea for the intermittent windshield wiper to Ford sometime between 1963 and 1969. Ford started featuring them in their cars in 1969, for almost 9 years Kear
VPLM
flipper44 flipper44 3 minutes ago
Now Jerry, LC and Ex don’t want Laura to pursue the flash crash during discovery. Noted.
NWBO
KOmani KOmani 3 minutes ago
41,000 bid at $0.11

Big stepppa.
AIBT
Double DD Double DD 3 minutes ago
Anybody else getting sick of that 10 mill wall?? Let's goo
IGPK
Rattlershehe Rattlershehe 3 minutes ago
I am not familiar with your handle, however, I have been on this board and loading KRTL for almost 3 years now. Volume will only pick up after KRTL comes out with a substantial merger, estimates on earnings throughout the year, contracts, orders.  Until then it's going to be loading with very little
KRTL
Tiger Money Tiger Money 3 minutes ago
What news are you expecting?  
RNAZ
Anvil Anvil 3 minutes ago
No, the restricted shares become eligible, under rule 144, to be able to convert to free trading after 12 months. Although, the Failure has said 24 months. 

The real story is the only entity that has converted is the travel agent, Graham, who is a small time toxic lender. Maybe old Bo
HHSE
88TH MAN 88TH MAN 3 minutes ago
How about $0.0005?
FBEC
don estaban don estaban 3 minutes ago
And don't forget GTSM has endless amounts of shares from somewhere !!!
RITE
Trooperstocks Trooperstocks 3 minutes ago
$BURU .23 +3.74% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU .23 +3.74% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
D-man4 D-man4 4 minutes ago
Thanks. I got dinged with a warning from my Scwabe account for reinvesting the same day I sold. Just making sure I'm in the clear but I think I'm good
AZRH
peanutz peanutz 4 minutes ago
EOD has been pretty amazing lately. Wonder if it's real ? Nice milly smack at 8 ! If this gets close I'm gonna hit it too !
IGPK
fuagf fuagf 5 minutes ago
A mess now? Give it months for much more - Forest Service chief retires after thousands of layoffs at the agency

Chief Randy Moore told staff the past few weeks have been “incredibly difficult” after 3,400 Forest Service employees were caught up in the Trump administration’s federal
misterfishman misterfishman 5 minutes ago
my wife is Moroccan, need i say more,they carry all their emotions above surface, no here knows me personally so i have nothing to loose.the wife will be delt with in due time but i have to be smart about it. and yes i do have a lawyer so i dont act in a crazy way.
IGPK
Gmenfan Gmenfan 5 minutes ago
Hi MG.... It's 1:00pm, is the list available yet?
HGilS HGilS 5 minutes ago
CHASING and ALL LONGS..

Why should the shorts be the only ones pissing us off?

Giving them the same treatment they give us :-)

The higher the buyout number the less hours they sleep :-)
ELTP
SamuraiAdventurer88 SamuraiAdventurer88 5 minutes ago
All combined worth less than $80k
HHSE
fink fink 5 minutes ago
CCP Army is buying.
IGPK
pdmihopefull pdmihopefull 5 minutes ago
I see a lot of 3ssss out on the graph today.....now humble should shoot up to 0046 again.....
HMBL
JerryCampbell JerryCampbell 6 minutes ago
It IS a nothing burger. Go back and re-read your original post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175858167

See the part about Low: .5201

That means that the .05 was either a mis-print, or an erroneous trade that was reversed
NWBO