Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Aggregate Bond Index ETF | ZUAG.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.59 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.59 |
ZUAG.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUAG.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.59 | -0.05 | -0.17% | 29.59 | 29.59 | 29.59 | 0 |
| 16 May 2024 | 29.64 | 0.19 | 0.65% | 29.64 | 29.64 | 29.64 | 0 |
| 15 May 2024 | 29.45 | 0.08 | 0.27% | 29.42 | 29.45 | 29.42 | 400 |
| 14 May 2024 | 29.37 | 0.02 | 0.07% | 29.37 | 29.37 | 29.37 | 0 |
| 11 May 2024 | 29.35 | -0.08 | -0.27% | 29.32 | 29.35 | 29.32 | 1,100 |
| 10 May 2024 | 29.43 | 0.07 | 0.24% | 29.43 | 29.43 | 29.43 | 0 |
| 09 May 2024 | 29.36 | -0.05 | -0.17% | 29.40 | 29.40 | 29.36 | 1,300 |
| 08 May 2024 | 29.41 | 0.05 | 0.17% | 29.41 | 29.41 | 29.41 | 0 |
| 07 May 2024 | 29.36 | 0.03 | 0.10% | 29.36 | 29.36 | 29.36 | 0 |
| 04 May 2024 | 29.33 | 0.15 | 0.51% | 29.33 | 29.33 | 29.33 | 0 |
| 03 May 2024 | 29.18 | 0.09 | 0.31% | 29.16 | 29.18 | 29.16 | 1,500 |
| 02 May 2024 | 29.09 | 0.14 | 0.48% | 29.09 | 29.09 | 29.09 | 0 |
| 01 May 2024 | 28.95 | -0.11 | -0.38% | 28.95 | 28.95 | 28.95 | 0 |
| 30 Apr 2024 | 29.06 | 0.10 | 0.35% | 29.06 | 29.06 | 29.06 | 0 |
| 27 Apr 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
| 26 Apr 2024 | 28.96 | -0.10 | -0.34% | 28.97 | 28.97 | 28.94 | 1,400 |
| 25 Apr 2024 | 29.06 | -0.07 | -0.24% | 29.06 | 29.06 | 29.06 | 0 |
| 24 Apr 2024 | 29.13 | 0.05 | 0.17% | 29.13 | 29.13 | 29.13 | 0 |
| 23 Apr 2024 | 29.08 | 0.02 | 0.07% | 29.08 | 29.08 | 29.08 | 0 |
| 20 Apr 2024 | 29.06 | 0.03 | 0.10% | 29.06 | 29.06 | 29.06 | 0 |
| 19 Apr 2024 | 29.03 | -0.07 | -0.24% | 29.03 | 29.03 | 29.03 | 0 |
| 18 Apr 2024 | 29.10 | 0.14 | 0.48% | 29.10 | 29.10 | 29.10 | 0 |
