Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motaengil SGPS SA | EGL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.144 | 3.54% | 4.208 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.252 | 4.208 | 4.064 |
EGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.316 | 4.042 | 4.20 | 979,827 | -0.022 | -0.52% |
| 1 Month | 4.772 | 4.88 | 4.042 | 4.39 | 996,524 | -0.564 | -11.82% |
| 3 Months | 5.16 | 5.94 | 4.042 | 4.94 | 979,648 | -0.952 | -18.45% |
| 6 Months | 2.94 | 5.94 | 2.86 | 4.37 | 1,254,129 | 1.27 | 43.13% |
| 1 Year | 1.912 | 5.94 | 1.826 | 3.41 | 1,282,002 | 2.30 | 120.08% |
| 3 Years | 1.439 | 5.94 | 1.03 | 2.31 | 985,057 | 2.77 | 192.43% |
| 5 Years | 2.368 | 5.94 | 0.973 | 1.96 | 1,025,249 | 1.84 | 77.70% |
EGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.208 | 0.14 | 3.54% | 4.10 | 4.252 | 4.10 | 1,408,400 |
| 26 Apr 2024 | 4.064 | -0.13 | -3.10% | 4.15 | 4.18 | 4.042 | 1,015,197 |
| 25 Apr 2024 | 4.194 | -0.10 | -2.33% | 4.306 | 4.31 | 4.19 | 686,744 |
| 24 Apr 2024 | 4.294 | 0.03 | 0.66% | 4.26 | 4.316 | 4.204 | 1,165,876 |
| 23 Apr 2024 | 4.266 | 0.08 | 1.96% | 4.218 | 4.30 | 4.192 | 969,155 |
| 20 Apr 2024 | 4.184 | -0.10 | -2.29% | 4.23 | 4.236 | 4.112 | 1,062,165 |
| 19 Apr 2024 | 4.282 | 0.04 | 0.94% | 4.25 | 4.34 | 4.136 | 1,564,418 |
| 18 Apr 2024 | 4.242 | 0.06 | 1.48% | 4.164 | 4.34 | 4.164 | 1,561,275 |
| 17 Apr 2024 | 4.18 | -0.23 | -5.26% | 4.332 | 4.40 | 4.076 | 1,957,131 |
| 16 Apr 2024 | 4.412 | -0.04 | -0.85% | 4.468 | 4.53 | 4.32 | 720,210 |
| 13 Apr 2024 | 4.45 | -0.02 | -0.40% | 4.494 | 4.55 | 4.414 | 784,598 |
| 12 Apr 2024 | 4.468 | -0.15 | -3.21% | 4.604 | 4.604 | 4.312 | 1,824,823 |
| 11 Apr 2024 | 4.616 | -0.04 | -0.86% | 4.67 | 4.698 | 4.574 | 886,872 |
| 10 Apr 2024 | 4.656 | -0.09 | -1.90% | 4.71 | 4.742 | 4.628 | 637,462 |
| 09 Apr 2024 | 4.746 | 0.06 | 1.24% | 4.68 | 4.766 | 4.65 | 443,734 |
| 06 Apr 2024 | 4.688 | -0.06 | -1.31% | 4.738 | 4.74 | 4.592 | 881,053 |
| 05 Apr 2024 | 4.75 | -0.08 | -1.74% | 4.798 | 4.88 | 4.75 | 601,308 |
| 04 Apr 2024 | 4.834 | 0.04 | 0.75% | 4.786 | 4.838 | 4.76 | 410,877 |
| 03 Apr 2024 | 4.798 | -0.02 | -0.35% | 4.772 | 4.87 | 4.76 | 764,532 |
| 29 Mar 2024 | 4.815 | -0.14 | -2.73% | 4.98 | 4.98 | 4.815 | 1,009,622 |
| 28 Mar 2024 | 4.95 | 0.07 | 1.43% | 4.835 | 4.99 | 4.835 | 535,609 |
