Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Croma NV | EHCS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 | 9.15 |
EHCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 299 | 0.00 | 0.00% |
3 Months | 9.15 | 9.95 | 9.15 | 9.15 | 459 | 0.00 | 0.00% |
6 Months | 9.00 | 10.00 | 9.00 | 9.23 | 454 | 0.15 | 1.67% |
1 Year | 10.10 | 10.10 | 9.00 | 9.92 | 16,106 | -0.95 | -9.41% |
3 Years | 10.50 | 11.00 | 9.00 | 9.84 | 13,441 | -1.35 | -12.86% |
5 Years | 10.50 | 11.00 | 9.00 | 9.84 | 13,441 | -1.35 | -12.86% |
EHCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
01 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
30 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
27 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
26 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
25 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
24 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
23 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
20 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
19 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
18 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
17 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
16 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
13 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 299 |
12 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
11 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
10 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
09 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
06 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
05 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.20 | 9.20 | 9.15 | 515 |