Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA SRI SSeries 5 Capped | EKLDC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0569 | -0.28% | 20.1232 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.174 | 20.0753 | 20.1836 | 20.1232 | 20.1801 |
EKLDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKLDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.1232 | -0.06 | -0.28% | 20.174 | 20.1836 | 20.0753 | 20,976 |
| 31 May 2024 | 20.1801 | -0.13 | -0.66% | 20.2117 | 20.2117 | 20.1752 | 1,265 |
| 30 May 2024 | 20.315 | -0.11 | -0.54% | 20.3245 | 20.3245 | 20.2836 | 2,036 |
| 29 May 2024 | 20.4245 | -0.16 | -0.80% | 20.5662 | 20.5687 | 20.4245 | 9,469 |
| 28 May 2024 | 20.589 | -0.04 | -0.19% | 20.579 | 20.589 | 20.579 | 2,188 |
| 25 May 2024 | 20.6288 | -0.19 | -0.90% | 20.623 | 20.6333 | 20.5964 | 1,148 |
| 24 May 2024 | 20.817 | -0.18 | -0.86% | 21.00 | 21.00 | 20.817 | 1,280 |
| 23 May 2024 | 20.9986 | 0.10 | 0.47% | 20.9294 | 21.00 | 20.9294 | 905 |
| 22 May 2024 | 20.9006 | 0.04 | 0.17% | 20.9362 | 20.9362 | 20.892 | 1,105 |
| 21 May 2024 | 20.8642 | 0.03 | 0.16% | 20.856 | 20.8642 | 20.856 | 121 |
| 18 May 2024 | 20.8303 | -0.08 | -0.37% | 20.8734 | 20.891 | 20.8303 | 2,744 |
| 17 May 2024 | 20.9085 | 0.04 | 0.19% | 20.8931 | 20.9085 | 20.8931 | 302 |
| 16 May 2024 | 20.8695 | 0.15 | 0.73% | 20.735 | 20.8695 | 20.7283 | 674 |
| 15 May 2024 | 20.7179 | 0.00 | 0.00% | 20.7179 | 20.7179 | 20.7179 | 0 |
| 14 May 2024 | 20.7179 | -0.04 | -0.18% | 20.7841 | 20.7841 | 20.7179 | 15,859 |
| 11 May 2024 | 20.7548 | 0.24 | 1.15% | 20.6896 | 20.7548 | 20.6896 | 3,072 |
| 10 May 2024 | 20.5197 | 0.02 | 0.11% | 20.5197 | 20.5197 | 20.5197 | 0 |
| 09 May 2024 | 20.4962 | -0.04 | -0.18% | 20.5537 | 20.5836 | 20.4962 | 962 |
| 08 May 2024 | 20.5332 | 0.17 | 0.85% | 20.482 | 20.5332 | 20.4421 | 10,100 |
| 07 May 2024 | 20.3596 | 0.07 | 0.35% | 20.371 | 20.3732 | 20.3386 | 24,244 |
| 04 May 2024 | 20.2889 | 0.17 | 0.86% | 20.2115 | 20.3364 | 20.1597 | 45,264 |
| 03 May 2024 | 20.1153 | -0.18 | -0.89% | 20.1692 | 20.2538 | 20.0808 | 25,354 |
