Essilorluxottica Historical Data - EL

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essilorluxottica EL Euronext Ordinary Share FR0000121667
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.35 0.26% 134.80 135.85 134.20 135.20 134.45 02:40:00
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week132.65137.3132.35135.1215519k2.151.62%
1 Month131.45137.3125.95131.2433658k3.352.55%
3 Months119137.3118.15129.5402711k15.813.28%
6 Months107137.3100118.9669719k27.825.98%
1 Year116.2137.395.5113.3966830k18.616.01%
3 Years128.5137.395.5113.6494826k6.34.90%
5 Years128.5137.395.5113.6494826k6.34.90%

EL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 2019134.80+0.35+0.26%134.19999135.85523,993
18 Oct 2019134.44999-2.05-1.50%134.40137.30613,860
17 Oct 2019136.50+0.45+0.33%135.85137.05515,385
16 Oct 2019136.05+1.70+1.27%134.35136.60508,233
15 Oct 2019134.35+0.05+0.04%133.44999134.65341,203
12 Oct 2019134.30+1.80+1.36%132.35134.30617,130
11 Oct 2019132.50+3.95+3.07%130.05133.00598,147
10 Oct 2019128.550.000.00%128.55128.550
09 Oct 2019128.55-1.10-0.85%128.35130.10526,893
08 Oct 2019129.65+0.80+0.62%128.44999129.80479,176
05 Oct 2019128.85+1.85+1.46%127.65129.19999765,607
04 Oct 2019127.00+0.50+0.40%126.15128.10803,840
03 Oct 2019126.50-2.65-2.05%125.95129.30665,242
02 Oct 2019129.15-3.10-2.34%129.15132.25630,867
01 Oct 2019132.25+1.75+1.34%130.25132.65601,820
28 Sep 2019130.50-0.30-0.23%129.94999132.10653,177
27 Sep 2019130.80+2.00+1.55%128.55131.05494,554
26 Sep 2019128.80-3.80-2.87%126.20131.55946,136
25 Sep 2019132.60+0.15+0.11%131.60132.94999457,991
24 Sep 2019132.44999+0.35+0.26%131.80134.10604,749
21 Sep 2019132.10+1.20+0.92%130.94999133.949991,620,521
Your Recent History
EU
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:56:35