Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | EL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 0.84% | 203.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.90 | 201.20 | 203.80 | 203.30 | 201.60 |
EL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 206.60 | 194.50 | 203.48 | 487,113 | 4.30 | 2.16% |
| 1 Month | 208.60 | 212.40 | 194.50 | 204.22 | 456,311 | -5.30 | -2.54% |
| 3 Months | 183.30 | 212.40 | 180.00 | 200.19 | 419,625 | 20.00 | 10.91% |
| 6 Months | 167.30 | 212.40 | 164.64 | 189.10 | 400,382 | 36.00 | 21.52% |
| 1 Year | 183.30 | 212.40 | 159.68 | 180.42 | 421,418 | 20.00 | 10.91% |
| 3 Years | 140.84 | 212.40 | 132.70 | 167.45 | 483,230 | 62.46 | 44.35% |
| 5 Years | 107.30 | 212.40 | 86.76 | 144.89 | 564,147 | 96.00 | 89.47% |
EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 203.30 | 1.70 | 0.84% | 202.90 | 203.80 | 201.20 | 333,134 |
| 26 Apr 2024 | 201.60 | -3.10 | -1.51% | 204.90 | 205.30 | 201.20 | 507,048 |
| 25 Apr 2024 | 204.70 | -0.10 | -0.05% | 204.60 | 205.40 | 204.00 | 525,051 |
| 24 Apr 2024 | 204.80 | 1.80 | 0.89% | 203.80 | 204.90 | 203.00 | 454,001 |
| 23 Apr 2024 | 203.00 | -0.30 | -0.15% | 205.40 | 206.60 | 202.10 | 355,916 |
| 20 Apr 2024 | 203.30 | -1.40 | -0.68% | 199.00 | 204.20 | 194.50 | 593,549 |
| 19 Apr 2024 | 204.70 | 3.50 | 1.74% | 202.10 | 205.70 | 202.00 | 427,396 |
| 18 Apr 2024 | 201.20 | -2.10 | -1.03% | 202.30 | 203.00 | 201.00 | 378,542 |
| 17 Apr 2024 | 203.30 | -0.50 | -0.25% | 201.30 | 204.10 | 200.30 | 449,727 |
| 16 Apr 2024 | 203.80 | 1.00 | 0.49% | 202.80 | 206.20 | 202.60 | 341,768 |
| 13 Apr 2024 | 202.80 | -0.40 | -0.20% | 204.60 | 207.20 | 201.80 | 444,869 |
| 12 Apr 2024 | 203.20 | 1.80 | 0.89% | 201.40 | 204.80 | 201.10 | 459,415 |
| 11 Apr 2024 | 201.40 | -2.30 | -1.13% | 204.50 | 204.90 | 199.75 | 494,384 |
| 10 Apr 2024 | 203.70 | -3.20 | -1.55% | 204.50 | 205.80 | 202.10 | 334,782 |
| 09 Apr 2024 | 206.90 | 3.60 | 1.77% | 203.40 | 208.70 | 203.20 | 463,567 |
| 06 Apr 2024 | 203.30 | -2.30 | -1.12% | 202.30 | 203.30 | 200.60 | 597,252 |
| 05 Apr 2024 | 205.60 | -4.80 | -2.28% | 210.60 | 212.40 | 202.20 | 515,420 |
| 04 Apr 2024 | 210.40 | 1.90 | 0.91% | 208.60 | 211.10 | 207.10 | 435,684 |
| 03 Apr 2024 | 208.50 | -1.20 | -0.57% | 208.60 | 211.90 | 207.70 | 435,226 |
| 29 Mar 2024 | 209.70 | -1.15 | -0.55% | 210.00 | 211.25 | 209.10 | 403,928 |
| 28 Mar 2024 | 210.85 | 1.10 | 0.52% | 210.00 | 212.00 | 210.00 | 366,008 |
