Essilorluxottica Historical Data - EL

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essilorluxottica EL Euronext Common Stock FR0000121667
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.60 1.45% 111.60 111.70 109.85 110.10 110.00 01:40:00
more quote information »

EL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5111.7103.95107.0967471k906k584k5.14.79%
1 Month106.2111.7101.8105.4419208k2M685k5.45.08%
3 Months99115.895.5104.6163208k2M829k12.612.73%
6 Months109.65115.895.5106.3302169k3M853k1.951.78%
1 Year128.5129.595.5109.2804169k5M895k-16.9-13.15%
3 Years128.5129.595.5109.2804169k5M895k-16.9-13.15%
5 Years128.5129.595.5109.2804169k5M895k-16.9-13.15%

EL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 2019110.00+3.25+3.04%106.20110.30906,424
18 Jun 2019106.75+0.35+0.33%105.80107.00470,658
15 Jun 2019106.40+1.75+1.67%104.65106.65509,578
14 Jun 2019104.65-0.85-0.81%103.95105.65548,123
13 Jun 2019105.50-1.25-1.17%105.20106.55483,638
12 Jun 2019106.75-0.05-0.05%106.75107.75444,748
11 Jun 2019106.80-0.20-0.19%106.60107.60208,096
08 Jun 2019107.00+1.30+1.23%105.60107.50648,898
07 Jun 2019105.70-0.20-0.19%105.35107.30713,046
06 Jun 2019105.90+2.35+2.27%103.30105.90790,486
05 Jun 2019103.55-1.45-1.38%103.30104.30984,753
04 Jun 2019105.00+1.85+1.79%101.95105.00819,930
01 Jun 2019103.15-0.50-0.48%101.80103.15909,706
31 May 2019103.65+0.45+0.44%102.30103.65381,532
30 May 2019103.20-0.80-0.77%102.60103.70814,024
29 May 2019104.00-2.20-2.07%103.85106.651,599,199
28 May 2019106.20+0.10+0.09%105.70107.25290,167
25 May 2019106.10+0.20+0.19%105.95106.75797,942
24 May 2019105.90-0.90-0.84%105.15106.40827,940
23 May 2019106.80-0.35-0.33%106.15107.60551,703
22 May 2019107.15-1.30-1.20%106.00107.30619,164
21 May 2019108.45-1.50-1.36%108.35110.25778,710
Your Recent History
EU
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:23:31