Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Global Gender Equality Dr Ucits Etf Acc | ELLE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.42% | 14.31 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.26 | 14.21 | 14.316 | 14.31 | 14.25 |
ELLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.25 | -0.01 | -0.04% | 14.202 | 14.278 | 14.176 | 90 |
| 06 Jun 2024 | 14.256 | 0.01 | 0.04% | 14.162 | 14.334 | 14.14 | 194 |
| 05 Jun 2024 | 14.25 | 0.02 | 0.15% | 14.098 | 14.25 | 14.098 | 7 |
| 04 Jun 2024 | 14.228 | 0.13 | 0.89% | 14.186 | 14.276 | 14.186 | 215 |
| 01 Jun 2024 | 14.102 | 0.14 | 1.02% | 14.002 | 14.102 | 13.988 | 138 |
| 31 May 2024 | 13.96 | 0.03 | 0.23% | 13.884 | 13.96 | 13.884 | 7 |
| 30 May 2024 | 13.928 | -0.21 | -1.49% | 13.982 | 13.982 | 13.914 | 28 |
| 29 May 2024 | 14.138 | -0.01 | -0.04% | 14.166 | 14.166 | 14.058 | 69 |
| 28 May 2024 | 14.144 | 0.00 | 0.00% | 14.13 | 14.15 | 14.126 | 27,371 |
| 25 May 2024 | 14.144 | 0.04 | 0.31% | 14.094 | 14.144 | 14.026 | 5,525 |
| 24 May 2024 | 14.10 | -0.08 | -0.59% | 14.25 | 14.25 | 14.10 | 1,427 |
| 23 May 2024 | 14.184 | -0.07 | -0.48% | 14.236 | 14.27 | 14.184 | 140 |
| 22 May 2024 | 14.252 | -0.10 | -0.67% | 14.266 | 14.318 | 14.22 | 3,982 |
| 21 May 2024 | 14.348 | 0.09 | 0.65% | 14.312 | 14.348 | 14.288 | 81 |
| 18 May 2024 | 14.256 | -0.05 | -0.35% | 14.316 | 14.336 | 14.256 | 60 |
| 17 May 2024 | 14.306 | -0.04 | -0.31% | 14.328 | 14.328 | 14.30 | 18 |
| 16 May 2024 | 14.35 | 0.06 | 0.39% | 14.272 | 14.35 | 14.272 | 114 |
| 15 May 2024 | 14.294 | 0.04 | 0.28% | 14.244 | 14.294 | 14.244 | 21 |
| 14 May 2024 | 14.254 | -0.04 | -0.27% | 14.254 | 14.308 | 14.234 | 1,504 |
| 11 May 2024 | 14.292 | 0.16 | 1.10% | 14.334 | 14.334 | 14.292 | 80 |
| 10 May 2024 | 14.136 | -0.04 | -0.25% | 14.146 | 14.188 | 14.114 | 14 |
| 09 May 2024 | 14.172 | 0.00 | -0.03% | 14.174 | 14.22 | 14.172 | 55 |
| 08 May 2024 | 14.176 | 0.13 | 0.94% | 14.182 | 14.182 | 14.112 | 160 |
