We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.217 | 0.39 | 3.60 | 11.737 | 11.737 | 11.217 | 0 |
| 1739467800 | 10.8275 | 1.54 | 16.53 | 10.8275 | 10.8275 | 10.8275 | 0 |
| 1739381400 | 9.2914999 | 0 | 0.00 | 9.2914999 | 9.2914999 | 9.2914999 | 0 |
| 1739295000 | 9.2914999 | 0 | 0.00 | 9.2914999 | 9.2914999 | 9.2914999 | 0 |
| 1739208600 | 9.2914999 | 0 | 0.00 | 9.2914999 | 9.2914999 | 9.2914999 | 0 |
| 1738949400 | 9.2914999 | -0.21 | -2.16 | 9.2914999 | 9.664 | 9.2914999 | 0 |
| 1738863000 | 9.497 | 0.37 | 4.11 | 9.8565 | 9.8565 | 9.3125 | 2000 |
| 1738776600 | 9.1225 | 0.24 | 2.70 | 9.501 | 9.501 | 9.1225 | 0 |
| 1738690200 | 8.8829999 | 0.08 | 0.91 | 8.8829999 | 9.175 | 8.8829999 | 0 |
| 1738603800 | 8.803 | -2.67 | -23.25 | 8.803 | 8.803 | 8.803 | 260 |
| 1738344600 | 11.47 | 0.11 | 0.94 | 11.9355 | 12.346 | 11.47 | 750 |
| 1738258200 | 11.363 | 1.18 | 11.62 | 11.363 | 11.363 | 11.363 | 60 |
| 1738171800 | 10.1805 | -0.09 | -0.86 | 10.6145 | 10.6145 | 10.1805 | 0 |
| 1738085400 | 10.269 | -0.06 | -0.55 | 10.7165 | 10.7165 | 10.269 | 0 |
| 1737999000 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1737739800 | 10.326 | 0.24 | 2.35 | 10.848 | 10.848 | 10.326 | 156 |
| 1737653400 | 10.0885 | -0.23 | -2.26 | 10.494 | 10.494 | 10.0885 | 0 |
| 1737567000 | 10.322 | 0.04 | 0.41 | 10.322 | 10.786 | 10.322 | 0 |
| 1737480600 | 10.28 | -0.86 | -7.69 | 10.28 | 10.6815 | 10.28 | 0 |
| 1737394200 | 11.136 | 1.93 | 21.02 | 11.136 | 11.136 | 11.136 | 156 |
| 1737135000 | 9.2015 | 0 | 0.00 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1737048600 | 9.2015 | 0 | 0.00 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1736962200 | 9.2015 | 0.33 | 3.73 | 9.4774999 | 9.4774999 | 9.2015 | 0 |
| 1736875800 | 8.8705 | -0.6 | -6.32 | 8.8705 | 9.096 | 8.8705 | 0 |
| 1736789400 | 9.4685 | 0 | 0.00 | 9.4685 | 9.4685 | 9.4685 | 0 |
| 1736530200 | 9.4685 | 0.36 | 4.00 | 9.7485 | 9.7485 | 9.4685 | 0 |
| 1736443800 | 9.1045 | -0.1 | -1.07 | 9.367 | 9.367 | 9.1045 | 0 |
| 1736357400 | 9.203 | -0.84 | -8.35 | 9.5065 | 9.5065 | 9.203 | 0 |
| 1736271000 | 10.0415 | -0.15 | -1.47 | 10.46 | 10.46 | 10.0415 | 0 |
| 1736184600 | 10.191 | 0.77 | 8.17 | 10.191 | 10.526 | 10.191 | 0 |
| 1735925400 | 9.4215 | -0.04 | -0.44 | 9.4215 | 9.6969999 | 9.4215 | 0 |
| 1735839000 | 9.4629999 | 0.69 | 7.85 | 9.8074999 | 9.8074999 | 9.4629999 | 111 |
| 1735666200 | 8.7739999 | -0.28 | -3.11 | 9.1375 | 9.1375 | 8.7739999 | 0 |
| 1735579800 | 9.0559999 | -0.11 | -1.21 | 9.0559999 | 9.4445 | 9.0559999 | 0 |
| 1735320600 | 9.167 | -1.44 | -13.56 | 9.167 | 9.5435 | 9.167 | 0 |
| 1735061400 | 10.6055 | 0 | 0.00 | 10.6055 | 10.6055 | 10.6055 | 0 |
| 1734975000 | 10.6055 | 0 | 0.00 | 10.6055 | 10.6055 | 10.6055 | 0 |
| 1734715800 | 10.6055 | 0 | 0.00 | 10.6055 | 10.6055 | 10.6055 | 0 |
| 1734629400 | 10.6055 | 0 | 0.00 | 10.6055 | 10.6055 | 10.6055 | 0 |
| 1734543000 | 10.6055 | 0.25 | 2.39 | 11.11 | 11.11 | 10.6055 | 0 |
| 1734456600 | 10.358 | -0.24 | -2.27 | 10.884 | 10.884 | 10.358 | 0 |
| 1734370200 | 10.599 | -0.03 | -0.27 | 10.599 | 11.1405 | 10.599 | 0 |
| 1734111000 | 10.628 | -0.14 | -1.33 | 11.128 | 11.128 | 10.628 | 0 |
| 1734024600 | 10.7715 | 1.09 | 11.30 | 11.34 | 11.34 | 10.7715 | 0 |
| 1733938200 | 9.6775 | -1.28 | -11.65 | 10.1665 | 10.1665 | 9.6775 | 0 |
| 1733851800 | 10.953 | 0 | 0.00 | 10.953 | 10.953 | 10.953 | 0 |
| 1733765400 | 10.953 | -0.35 | -3.08 | 11.7505 | 11.7505 | 10.953 | 85 |
| 1733506200 | 11.3015 | 0 | 0.00 | 11.3015 | 11.3015 | 11.3015 | 0 |
| 1733419800 | 11.3015 | -0.36 | -3.08 | 11.9055 | 11.9055 | 11.3015 | 0 |
| 1733333400 | 11.6605 | 3.33 | 40.02 | 12.265 | 12.265 | 11.6605 | 0 |
| 1733247000 | 8.328 | 0 | 0.00 | 8.328 | 8.328 | 8.328 | 0 |
| 1733160600 | 8.328 | 0 | 0.00 | 8.328 | 8.328 | 8.328 | 0 |
| 1732901400 | 8.328 | -0.12 | -1.40 | 8.328 | 8.8425 | 8.328 | 0 |
| 1732815000 | 8.4465 | 0.08 | 0.99 | 8.4465 | 8.8855 | 8.4465 | 0 |
| 1732728600 | 8.3635 | 0.14 | 1.70 | 8.7765 | 8.7765 | 8.3635 | 0 |
| 1732642200 | 8.2235 | 0.32 | 4.10 | 8.6165 | 8.6165 | 8.2235 | 0 |
| 1732555800 | 7.8995 | 0 | 0.00 | 7.8995 | 7.8995 | 7.8995 | 0 |
| 1732296600 | 7.8995 | 0.42 | 5.68 | 8.2885 | 8.2885 | 7.8995 | 0 |
| 1732210200 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1732123800 | 7.475 | -0.34 | -4.31 | 7.475 | 7.906 | 7.475 | 0 |
| 1732037400 | 7.812 | 0.65 | 9.01 | 8.263 | 8.263 | 7.812 | 0 |
| 1731951000 | 7.166 | 0 | 0.00 | 7.166 | 7.166 | 7.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
