We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 23.161 | 0 | 0.00 | 23.161 | 23.161 | 23.161 | 0 |
| 1737135000 | 23.161 | 0 | 0.00 | 23.161 | 23.161 | 23.161 | 0 |
| 1737048600 | 23.161 | 0.36 | 1.57 | 23.161 | 23.161 | 23.161 | 523 |
| 1736962200 | 22.804 | -0.16 | -0.70 | 22.804 | 22.804 | 22.804 | 0 |
| 1736875800 | 22.964 | 0.21 | 0.94 | 22.964 | 22.964 | 22.964 | 0 |
| 1736789400 | 22.751 | -0.25 | -1.07 | 22.751 | 22.751 | 22.751 | 0 |
| 1736530200 | 22.997 | -0.06 | -0.25 | 22.997 | 22.997 | 22.997 | 0 |
| 1736443800 | 23.054 | -0.11 | -0.46 | 23.054 | 23.054 | 23.054 | 0 |
| 1736357400 | 23.16 | -0.21 | -0.90 | 23.16 | 23.16 | 23.16 | 0 |
| 1736271000 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1736184600 | 23.37 | -0.12 | -0.51 | 23.37 | 23.37 | 23.37 | 0 |
| 1735925400 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735839000 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735666200 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735579800 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735320600 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735061400 | 23.489 | 0.28 | 1.21 | 23.489 | 23.489 | 23.489 | 523 |
| 1734975000 | 23.209 | 0.08 | 0.33 | 23.189 | 23.209 | 23.189 | 1046 |
| 1734715800 | 23.132 | -0.38 | -1.61 | 23.104 | 23.132 | 23.1 | 4160 |
| 1734629400 | 23.51 | 0.83 | 3.68 | 23.531 | 23.531 | 23.489 | 4683 |
| 1734543000 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734456600 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734370200 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734111000 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734024600 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733938200 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733851800 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733765400 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733506200 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733419800 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733333400 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733247000 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733160600 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1732901400 | 22.676 | -0.12 | -0.51 | 22.676 | 22.676 | 22.676 | 0 |
| 1732815000 | 22.792 | -0.28 | -1.21 | 22.792 | 22.792 | 22.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
