Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation | ESD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.3291 | 15:55:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.3291 |
ESD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 21.3291 | -0.02 | -0.07% | 21.2597 | 21.3291 | 21.2589 | 7,948 |
| 08 Jun 2024 | 21.3448 | 0.02 | 0.08% | 21.3634 | 21.3853 | 21.20 | 35,133 |
| 07 Jun 2024 | 21.3278 | 0.11 | 0.51% | 21.3417 | 21.3683 | 21.3225 | 4,073 |
| 06 Jun 2024 | 21.2196 | 0.25 | 1.21% | 21.0939 | 21.23 | 21.0855 | 37,956 |
| 05 Jun 2024 | 20.9666 | -0.02 | -0.11% | 21.0216 | 21.0405 | 20.9255 | 14,602 |
| 04 Jun 2024 | 20.9896 | 0.24 | 1.15% | 21.0944 | 21.109 | 20.9857 | 66,059 |
| 01 Jun 2024 | 20.7504 | -0.17 | -0.83% | 20.8421 | 20.933 | 20.7504 | 9,680 |
| 31 May 2024 | 20.9243 | -0.08 | -0.37% | 20.8773 | 20.9593 | 20.8525 | 15,393 |
| 30 May 2024 | 21.0022 | -0.13 | -0.63% | 21.0673 | 21.0732 | 20.9643 | 9,634 |
| 29 May 2024 | 21.1364 | -0.03 | -0.13% | 21.1787 | 21.1989 | 21.1203 | 11,413 |
| 28 May 2024 | 21.1634 | 0.02 | 0.11% | 21.1424 | 21.1634 | 21.1082 | 42,936 |
| 25 May 2024 | 21.1399 | -0.04 | -0.19% | 21.0046 | 21.1401 | 20.9816 | 39,445 |
| 24 May 2024 | 21.1797 | -0.01 | -0.05% | 21.2598 | 21.3063 | 21.1396 | 34,378 |
| 23 May 2024 | 21.1897 | 0.04 | 0.20% | 21.1906 | 21.1955 | 21.16 | 24,372 |
| 22 May 2024 | 21.1477 | -0.04 | -0.19% | 21.1548 | 21.1719 | 21.1201 | 42,790 |
| 21 May 2024 | 21.1889 | 0.11 | 0.50% | 21.1538 | 21.2093 | 21.1367 | 597 |
| 18 May 2024 | 21.0825 | -0.13 | -0.59% | 21.112 | 21.1226 | 21.075 | 30,987 |
| 17 May 2024 | 21.2079 | 0.13 | 0.60% | 21.1722 | 21.2079 | 21.1433 | 30,662 |
| 16 May 2024 | 21.0804 | 0.26 | 1.27% | 20.9074 | 21.0804 | 20.8738 | 30,773 |
| 15 May 2024 | 20.8157 | 0.02 | 0.09% | 20.7923 | 20.8287 | 20.70 | 22,103 |
| 14 May 2024 | 20.7969 | 0.03 | 0.14% | 20.8171 | 20.85 | 20.7955 | 10,340 |
