We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 142.48 | 3.47579167693 | 4099.21 | 4254.95 | 4084.79 | 0 | 0 | IX |
| 4 | -91.18 | -2.10437885282 | 4332.87 | 4352.34 | 3756.16 | 0 | 0 | IX |
| 12 | 85.19 | 2.04956092867 | 4156.5 | 4419.1 | 3756.16 | 0 | 0 | IX |
| 26 | 267.36 | 6.7271716239 | 3974.33 | 4419.1 | 3756.16 | 0 | 0 | IX |
| 52 | 351.1 | 9.02433821091 | 3890.59 | 4419.1 | 3669.48 | 0 | 0 | IX |
| 156 | 1399.1 | 49.2191979849 | 2842.59 | 4419.1 | 2515.93 | 0 | 0 | IX |
| 260 | 2204.34 | 108.196431639 | 2037.35 | 4419.1 | 1941.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4241.6899 | 29.48 | 0.70 | 4247.08 | 4254.95 | 4221.08 | 0 |
| 1745512200 | 4212.21 | 10.68 | 0.25 | 4197.12 | 4214.57 | 4172.58 | 0 |
| 1745425800 | 4201.53 | 71.12 | 1.72 | 4187.26 | 4221.31 | 4176.07 | 0 |
| 1745339400 | 4130.41 | 32.1 | 0.78 | 4099.21 | 4130.41 | 4084.79 | 0 |
| 1744907400 | 4098.31 | -15.68 | -0.38 | 4103.07 | 4111.78 | 4083.8 | 0 |
| 1744821000 | 4113.99 | 15.71 | 0.38 | 4072.79 | 4113.99 | 4056.17 | 0 |
| 1744734600 | 4098.28 | 64.28 | 1.59 | 4049.9 | 4101.49 | 4042.16 | 0 |
| 1744648200 | 4034 | 92.19 | 2.34 | 4010.71 | 4047.92 | 3997.64 | 0 |
| 1744389000 | 3941.81 | -12.01 | -0.30 | 3994.93 | 3995.41 | 3898.79 | 0 |
| 1744302600 | 3953.82 | 147.16 | 3.87 | 4018.05 | 4063.95 | 3953.82 | 0 |
| 1744216200 | 3806.66 | -110.55 | -2.82 | 3827.77 | 3863.11 | 3756.16 | 0 |
| 1744129800 | 3917.21 | 87.66 | 2.29 | 3874.53 | 3955.22 | 3829.67 | 0 |
| 1744043400 | 3829.55 | -560.86 | -12.77 | 3769.2 | 4009.57 | 3759.47 | 0 |
| 1743787800 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743701400 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743615000 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743528600 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743442200 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743183000 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743096600 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1743010200 | 4390.41 | 0 | 0.00 | 4390.41 | 4390.41 | 4390.41 | 0 |
| 1742923800 | 4390.41 | 38.73 | 0.89 | 4365.89 | 4411.49 | 4365.89 | 0 |
| 1742837400 | 4351.68 | -7.39 | -0.17 | 4388.99 | 4397.47 | 4346.12 | 0 |
| 1742578200 | 4359.07 | -15.68 | -0.36 | 4360.9399 | 4369.33 | 4342.74 | 0 |
| 1742491800 | 4374.75 | -38.38 | -0.87 | 4411.35 | 4414.33 | 4351.85 | 0 |
| 1742405400 | 4413.13 | 12.69 | 0.29 | 4388.82 | 4419.1 | 4384.82 | 0 |
| 1742319000 | 4400.4399 | 42.26 | 0.97 | 4371.55 | 4400.4399 | 4370.51 | 0 |
| 1742232600 | 4358.18 | 23.7 | 0.55 | 4334.1 | 4363.55 | 4330.47 | 0 |
| 1741973400 | 4334.4799 | 55.69 | 1.30 | 4275.64 | 4340.75 | 4265.79 | 0 |
| 1741887000 | 4278.79 | -15.22 | -0.35 | 4286.17 | 4313.1899 | 4268.59 | 0 |
| 1741800600 | 4294.01 | 29.75 | 0.70 | 4292.51 | 4329.47 | 4271.1 | 0 |
| 1741714200 | 4264.26 | -53.59 | -1.24 | 4333.65 | 4347.34 | 4253.7299 | 0 |
| 1741627800 | 4317.85 | -47.23 | -1.08 | 4380.7 | 4387.53 | 4314.14 | 0 |
| 1741368600 | 4365.08 | -12.81 | -0.29 | 4360.89 | 4376.18 | 4327.83 | 0 |
| 1741282200 | 4377.89 | 45.38 | 1.05 | 4358.4 | 4391.06 | 4326.24 | 0 |
| 1741195800 | 4332.51 | 67.09 | 1.57 | 4310.79 | 4365.78 | 4310.79 | 0 |
| 1741109400 | 4265.42 | -92.08 | -2.11 | 4320.61 | 4322.85 | 4251.16 | 0 |
| 1741023000 | 4357.5 | 40.14 | 0.93 | 4325.42 | 4381.97 | 4291.52 | 0 |
| 1740763800 | 4317.36 | 4.44 | 0.10 | 4295.99 | 4317.36 | 4281.9399 | 0 |
| 1740677400 | 4312.92 | -29.43 | -0.68 | 4317.05 | 4330.59 | 4287.6899 | 0 |
| 1740591000 | 4342.35 | 52.06 | 1.21 | 4313.05 | 4352.31 | 4307.17 | 0 |
| 1740504600 | 4290.29 | 1.15 | 0.03 | 4280.83 | 4313.83 | 4280.01 | 0 |
| 1740418200 | 4289.14 | 10.43 | 0.24 | 4286.53 | 4302.52 | 4264.33 | 0 |
| 1740159000 | 4278.71 | 16.43 | 0.39 | 4265.84 | 4281.64 | 4256.04 | 0 |
| 1740072600 | 4262.28 | 3.01 | 0.07 | 4274.43 | 4291.1 | 4255.2299 | 0 |
| 1739986200 | 4259.27 | -50.92 | -1.18 | 4314.32 | 4316.24 | 4254.8 | 0 |
| 1739899800 | 4310.1899 | 5.02 | 0.12 | 4308.92 | 4317.84 | 4286.64 | 0 |
| 1739813400 | 4305.17 | 17.77 | 0.41 | 4283.76 | 4309.99 | 4282.07 | 0 |
| 1739554200 | 4287.4 | 2.27 | 0.05 | 4278.26 | 4299.08 | 4275.82 | 0 |
| 1739467800 | 4285.13 | 49.52 | 1.17 | 4283.22 | 4288.89 | 4256.28 | 0 |
| 1739381400 | 4235.61 | 0 | 0.00 | 4235.61 | 4235.61 | 4235.61 | 0 |
| 1739295000 | 4235.61 | 18.16 | 0.43 | 4221.51 | 4238.9 | 4216.13 | 0 |
| 1739208600 | 4217.45 | 13.85 | 0.33 | 4209.56 | 4220.99 | 4204.82 | 0 |
| 1738949400 | 4203.6 | -12.59 | -0.30 | 4218.85 | 4224.74 | 4196.91 | 0 |
| 1738863000 | 4216.1899 | 60.44 | 1.45 | 4174.86 | 4221.25 | 4171.08 | 0 |
| 1738776600 | 4155.75 | 13.54 | 0.33 | 4136.14 | 4155.75 | 4133.75 | 0 |
| 1738690200 | 4142.21 | 31.37 | 0.76 | 4118.25 | 4142.39 | 4097.36 | 0 |
| 1738603800 | 4110.84 | -41.26 | -0.99 | 4084.92 | 4118.31 | 4078.08 | 0 |
| 1738344600 | 4152.1 | 0.32 | 0.01 | 4156.5 | 4166.7 | 4143.54 | 0 |
| 1738258200 | 4151.78 | 35.26 | 0.86 | 4131.92 | 4154.12 | 4126.33 | 0 |
| 1738171800 | 4116.52 | 9.31 | 0.23 | 4109.83 | 4121.87 | 4100.09 | 0 |
| 1738085400 | 4107.21 | 22.1 | 0.54 | 4086.33 | 4126.76 | 4084.95 | 0 |
| 1737999000 | 4085.11 | 2.65 | 0.06 | 4064.78 | 4097.62 | 4053.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
