Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France ESG Leaders 40 EW Decrement 3.5% | ESGFL | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,258.80 | 2,256.56 | 2,282.04 | 2,278.57 | 2,272.13 |
ESGFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2,278.57 | 6.44 | 0.28% | 2,258.80 | 2,282.04 | 2,256.56 | 0 |
24 May 2024 | 2,272.13 | -6.03 | -0.26% | 2,279.12 | 2,286.24 | 2,269.05 | 0 |
23 May 2024 | 2,278.16 | -6.37 | -0.28% | 2,281.62 | 2,281.62 | 2,266.63 | 0 |
22 May 2024 | 2,284.53 | -13.17 | -0.57% | 2,291.58 | 2,291.90 | 2,275.45 | 0 |
21 May 2024 | 2,297.70 | 10.35 | 0.45% | 2,290.45 | 2,302.18 | 2,290.24 | 0 |
18 May 2024 | 2,287.35 | -10.50 | -0.46% | 2,290.53 | 2,294.14 | 2,277.10 | 0 |
17 May 2024 | 2,297.85 | -7.07 | -0.31% | 2,307.39 | 2,307.39 | 2,293.54 | 0 |
16 May 2024 | 2,304.92 | 17.85 | 0.78% | 2,302.34 | 2,314.17 | 2,294.79 | 0 |
15 May 2024 | 2,287.07 | 0.00 | 0.00% | 2,287.07 | 2,287.07 | 2,287.07 | 0 |
14 May 2024 | 2,287.07 | 13.11 | 0.58% | 2,276.07 | 2,287.07 | 2,275.88 | 0 |
11 May 2024 | 2,273.96 | 13.29 | 0.59% | 2,273.26 | 2,282.43 | 2,271.57 | 0 |
10 May 2024 | 2,260.67 | 6.00 | 0.27% | 2,253.24 | 2,264.72 | 2,250.44 | 0 |
09 May 2024 | 2,254.67 | 18.48 | 0.83% | 2,236.20 | 2,261.96 | 2,236.20 | 0 |
08 May 2024 | 2,236.19 | 30.68 | 1.39% | 2,222.11 | 2,237.14 | 2,219.93 | 0 |
07 May 2024 | 2,205.51 | 13.36 | 0.61% | 2,197.85 | 2,217.04 | 2,194.99 | 0 |
04 May 2024 | 2,192.15 | 7.04 | 0.32% | 2,195.69 | 2,212.13 | 2,190.90 | 0 |
03 May 2024 | 2,185.11 | 11.22 | 0.52% | 2,180.93 | 2,189.62 | 2,175.05 | 0 |
01 May 2024 | 2,173.89 | -22.06 | -1.00% | 2,197.89 | 2,199.87 | 2,170.02 | 0 |
30 Apr 2024 | 2,195.95 | 8.49 | 0.39% | 2,196.63 | 2,203.79 | 2,195.95 | 0 |
27 Apr 2024 | 2,187.46 | 15.72 | 0.72% | 2,187.21 | 2,196.80 | 2,179.66 | 0 |