We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3051.3 | -7.28 | -0.24 | 3059.28 | 3068.6 | 3044.26 | 0 |
| 1719505800 | 3058.58 | -15.99 | -0.52 | 3074.94 | 3081.93 | 3056.9699 | 0 |
| 1719419400 | 3074.57 | -11.4 | -0.37 | 3089.9899 | 3113.56 | 3057.54 | 0 |
| 1719333000 | 3085.9699 | 3.87 | 0.13 | 3081.52 | 3087.2 | 3071.69 | 0 |
| 1719246600 | 3082.1 | 29.14 | 0.95 | 3051.82 | 3086.26 | 3049.21 | 0 |
| 1718987400 | 3052.96 | -14.51 | -0.47 | 3067.43 | 3067.43 | 3040.83 | 0 |
| 1718901000 | 3067.4699 | 38.01 | 1.25 | 3029.61 | 3069.19 | 3029.61 | 0 |
| 1718814600 | 3029.46 | -16.4 | -0.54 | 3049.27 | 3049.27 | 3027.54 | 0 |
| 1718728200 | 3045.86 | 25.43 | 0.84 | 3022.91 | 3048.68 | 3021.25 | 0 |
| 1718641800 | 3020.43 | 18.54 | 0.62 | 3004.19 | 3033.44 | 2996.16 | 0 |
| 1718382600 | 3001.89 | -67.73 | -2.21 | 3071.94 | 3071.94 | 2990.4699 | 0 |
| 1718296200 | 3069.62 | -62.96 | -2.01 | 3131.86 | 3131.86 | 3064.48 | 0 |
| 1718209800 | 3132.58 | 45.6 | 1.48 | 3087.54 | 3135.38 | 3087.54 | 0 |
| 1718123400 | 3086.98 | -72.86 | -2.31 | 3129.1 | 3138.73 | 3076.11 | 0 |
| 1718037000 | 3159.84 | 0 | 0.00 | 3159.84 | 3159.84 | 3159.84 | 0 |
| 1717777800 | 3159.84 | -11.44 | -0.36 | 3171.12 | 3174.34 | 3138.1 | 0 |
| 1717691400 | 3171.28 | 26.39 | 0.84 | 3145.58 | 3176.52 | 3145.58 | 0 |
| 1717605000 | 3144.89 | 28.6 | 0.92 | 3117.59 | 3154.66 | 3117.59 | 0 |
| 1717518600 | 3116.29 | -17.49 | -0.56 | 3133.48 | 3133.48 | 3105.89 | 0 |
| 1717432200 | 3133.78 | 10.21 | 0.33 | 3130.81 | 3153.06 | 3130.01 | 0 |
| 1717173000 | 3123.57 | 2.39 | 0.08 | 3123.34 | 3126.9699 | 3113.15 | 0 |
| 1717086600 | 3121.18 | 0.75 | 0.02 | 3118.21 | 3122.62 | 3103.84 | 0 |
| 1717000200 | 3120.43 | -42.77 | -1.35 | 3164.9699 | 3164.9699 | 3118.35 | 0 |
| 1716913800 | 3163.2 | -20.34 | -0.64 | 3186.61 | 3195.39 | 3156.87 | 0 |
| 1716827400 | 3183.54 | 13.14 | 0.41 | 3171.29 | 3183.54 | 3166.44 | 0 |
| 1716568200 | 3170.4 | -1.7 | -0.05 | 3170.94 | 3173.01 | 3146.14 | 0 |
| 1716481800 | 3172.1 | 1.52 | 0.05 | 3170.69 | 3186.1 | 3165.09 | 0 |
| 1716395400 | 3170.58 | -13.11 | -0.41 | 3185.07 | 3185.07 | 3162.96 | 0 |
| 1716309000 | 3183.69 | -8.93 | -0.28 | 3200.23 | 3200.23 | 3168.52 | 0 |
| 1716222600 | 3192.62 | 12.15 | 0.38 | 3186.86 | 3199.9 | 3186.86 | 0 |
| 1715963400 | 3180.4699 | -3.95 | -0.12 | 3184.51 | 3184.51 | 3167.31 | 0 |
| 1715877000 | 3184.42 | -4.45 | -0.14 | 3193.38 | 3196.52 | 3181.53 | 0 |
| 1715790600 | 3188.87 | 9.41 | 0.30 | 3182.89 | 3195.2399 | 3177.09 | 0 |
| 1715704200 | 3179.46 | 0 | 0.00 | 3179.46 | 3179.46 | 3179.46 | 0 |
| 1715617800 | 3179.46 | 8.76 | 0.28 | 3173.07 | 3179.91 | 3170.32 | 0 |
| 1715358600 | 3170.7 | 15.23 | 0.48 | 3157.48 | 3180.28 | 3157.48 | 0 |
| 1715272200 | 3155.4699 | 17.6 | 0.56 | 3137.58 | 3157.11 | 3132.83 | 0 |
| 1715185800 | 3137.87 | 19.44 | 0.62 | 3119.59 | 3143.55 | 3119.59 | 0 |
| 1715099400 | 3118.43 | 29.01 | 0.94 | 3090.9 | 3120.67 | 3090.9 | 0 |
| 1715013000 | 3089.42 | 19.22 | 0.63 | 3073.57 | 3099.39 | 3071.8 | 0 |
| 1714753800 | 3070.2 | 16.13 | 0.53 | 3058.7199 | 3091.08 | 3058.7199 | 0 |
| 1714667400 | 3054.07 | -6.17 | -0.20 | 3061.43 | 3066.02 | 3051.26 | 0 |
| 1714494600 | 3060.2399 | -17.21 | -0.56 | 3079.04 | 3087.62 | 3055.87 | 0 |
| 1714408200 | 3077.45 | -3.63 | -0.12 | 3084.38 | 3098.73 | 3077.45 | 0 |
| 1714149000 | 3081.08 | 33.92 | 1.11 | 3050.46 | 3092.25 | 3050.46 | 0 |
| 1714062600 | 3047.16 | -27.19 | -0.88 | 3074.56 | 3074.56 | 3026.23 | 0 |
| 1713976200 | 3074.35 | -9.34 | -0.30 | 3088.7399 | 3092.46 | 3070.14 | 0 |
| 1713889800 | 3083.69 | 47.68 | 1.57 | 3043.03 | 3085.7199 | 3043.03 | 0 |
| 1713803400 | 3036.01 | 16.98 | 0.56 | 3021.65 | 3041.6 | 3021.06 | 0 |
| 1713544200 | 3019.03 | -9.83 | -0.32 | 3025.53 | 3025.53 | 2994.19 | 0 |
| 1713457800 | 3028.86 | 15.82 | 0.53 | 3015.64 | 3033.75 | 3013.21 | 0 |
| 1713371400 | 3013.04 | 10.94 | 0.36 | 3002.14 | 3041.43 | 3000.73 | 0 |
| 1713285000 | 3002.1 | -40.4 | -1.33 | 3039.96 | 3039.96 | 2993.52 | 0 |
| 1713198600 | 3042.5 | 7.08 | 0.23 | 3036.2199 | 3072.36 | 3036.2199 | 0 |
| 1712939400 | 3035.42 | -3.93 | -0.13 | 3048.61 | 3071.1 | 3025.13 | 0 |
| 1712853000 | 3039.35 | -12.21 | -0.40 | 3051.41 | 3064.89 | 3020.95 | 0 |
| 1712766600 | 3051.56 | -3.16 | -0.10 | 3058.2399 | 3078.91 | 3029.66 | 0 |
| 1712680200 | 3054.7199 | -23.76 | -0.77 | 3076.11 | 3076.81 | 3051.2199 | 0 |
| 1712593800 | 3078.48 | 17.91 | 0.59 | 3059.71 | 3084.68 | 3056.48 | 0 |
| 1712334600 | 3060.57 | -30.31 | -0.98 | 3076.69 | 3076.69 | 3046.88 | 0 |
| 1712248200 | 3090.88 | 1.48 | 0.05 | 3090.05 | 3098.91 | 3083.96 | 0 |
| 1712161800 | 3089.4 | 12.98 | 0.42 | 3077.29 | 3092.2 | 3076.53 | 0 |
| 1712075400 | 3076.42 | -27.35 | -0.88 | 3103.11 | 3122.2199 | 3075.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
