We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4693.3 | -3.59 | -0.08 | 4699.28 | 4715.66 | 4677 | 0 |
| 1719505800 | 4696.89 | -9.78 | -0.21 | 4703.46 | 4716.22 | 4692.05 | 0 |
| 1719419400 | 4706.67 | -8.18 | -0.17 | 4721.5 | 4744.51 | 4692.07 | 0 |
| 1719333000 | 4714.85 | -17.57 | -0.37 | 4724.26 | 4724.26 | 4704.93 | 0 |
| 1719246600 | 4732.42 | 21.12 | 0.45 | 4709.3 | 4741.07 | 4709.3 | 0 |
| 1718987400 | 4711.3 | -21.97 | -0.46 | 4731.18 | 4731.18 | 4693.91 | 0 |
| 1718901000 | 4733.27 | 36.26 | 0.77 | 4699.4799 | 4740.9 | 4698.13 | 0 |
| 1718814600 | 4697.01 | -18.19 | -0.39 | 4719.7299 | 4719.7299 | 4695.38 | 0 |
| 1718728200 | 4715.2 | 45.48 | 0.97 | 4679.35 | 4717.66 | 4679.35 | 0 |
| 1718641800 | 4669.72 | 10.92 | 0.23 | 4663.95 | 4691.75 | 4653.3 | 0 |
| 1718382600 | 4658.8 | -38.49 | -0.82 | 4708.05 | 4708.28 | 4639.17 | 0 |
| 1718296200 | 4697.29 | -55.45 | -1.17 | 4755.03 | 4755.05 | 4689.72 | 0 |
| 1718209800 | 4752.74 | 50.43 | 1.07 | 4707.6899 | 4758.45 | 4707.6899 | 0 |
| 1718123400 | 4702.31 | -72.75 | -1.52 | 4745.4399 | 4753.38 | 4687.11 | 0 |
| 1718037000 | 4775.06 | 0 | 0.00 | 4775.06 | 4775.06 | 4775.06 | 0 |
| 1717777800 | 4775.06 | 3.77 | 0.08 | 4772.59 | 4785.02 | 4747.4799 | 0 |
| 1717691400 | 4771.29 | 29.16 | 0.61 | 4746.59 | 4780.97 | 4746.59 | 0 |
| 1717605000 | 4742.13 | 49.39 | 1.05 | 4701.65 | 4745.53 | 4701.65 | 0 |
| 1717518600 | 4692.74 | -8.44 | -0.18 | 4708.82 | 4712.37 | 4679.57 | 0 |
| 1717432200 | 4701.18 | 24.58 | 0.53 | 4701.58 | 4738.2 | 4700.1899 | 0 |
| 1717173000 | 4676.6 | -17.38 | -0.37 | 4691.31 | 4697.05 | 4670.27 | 0 |
| 1717086600 | 4693.9799 | -9.29 | -0.20 | 4703.74 | 4715.81 | 4685.24 | 0 |
| 1717000200 | 4703.27 | -45.8 | -0.96 | 4753.7299 | 4753.7299 | 4690.37 | 0 |
| 1716913800 | 4749.07 | -13.38 | -0.28 | 4761.82 | 4772.54 | 4741.99 | 0 |
| 1716827400 | 4762.45 | 8.21 | 0.17 | 4756.91 | 4763.01 | 4749.2299 | 0 |
| 1716568200 | 4754.24 | -16.29 | -0.34 | 4756.21 | 4760.18 | 4724.66 | 0 |
| 1716481800 | 4770.53 | 2 | 0.04 | 4766.11 | 4780.1899 | 4755.87 | 0 |
| 1716395400 | 4768.53 | 8.04 | 0.17 | 4762.91 | 4770.53 | 4750.66 | 0 |
| 1716309000 | 4760.49 | -14.15 | -0.30 | 4779.22 | 4779.22 | 4746.4 | 0 |
| 1716222600 | 4774.64 | 18.11 | 0.38 | 4766.18 | 4776.93 | 4759.56 | 0 |
| 1715963400 | 4756.53 | -4.35 | -0.09 | 4757.9799 | 4761.02 | 4748.83 | 0 |
| 1715877000 | 4760.88 | -0.92 | -0.02 | 4766.11 | 4769.89 | 4758.91 | 0 |
| 1715790600 | 4761.8 | 55.96 | 1.19 | 4730.11 | 4762.02 | 4729.38 | 0 |
| 1715704200 | 4705.84 | 0 | 0.00 | 4705.84 | 4705.84 | 4705.84 | 0 |
| 1715617800 | 4705.84 | 1.41 | 0.03 | 4706.9399 | 4713.58 | 4694.11 | 0 |
| 1715358600 | 4704.43 | 26.63 | 0.57 | 4681.06 | 4711.22 | 4681.06 | 0 |
| 1715272200 | 4677.8 | 2.2 | 0.05 | 4679.6 | 4682.2 | 4666.92 | 0 |
| 1715185800 | 4675.6 | 13.3 | 0.29 | 4662.83 | 4683.2 | 4662.83 | 0 |
| 1715099400 | 4662.3 | 58.5 | 1.27 | 4611.97 | 4662.8 | 4611.97 | 0 |
| 1715013000 | 4603.8 | 28.99 | 0.63 | 4579.78 | 4607.89 | 4577.85 | 0 |
| 1714753800 | 4574.81 | 18.19 | 0.40 | 4564.28 | 4589.05 | 4563.14 | 0 |
| 1714667400 | 4556.62 | -21.61 | -0.47 | 4568.22 | 4577.7299 | 4553.02 | 0 |
| 1714494600 | 4578.2299 | -35.82 | -0.78 | 4616.6899 | 4623.16 | 4572.34 | 0 |
| 1714408200 | 4614.05 | -6.12 | -0.13 | 4620.9799 | 4634.4399 | 4612.87 | 0 |
| 1714149000 | 4620.17 | 56.08 | 1.23 | 4570.56 | 4625.41 | 4570.56 | 0 |
| 1714062600 | 4564.09 | -28.38 | -0.62 | 4594.09 | 4597.84 | 4537.33 | 0 |
| 1713976200 | 4592.47 | -16.39 | -0.36 | 4609.7299 | 4620.05 | 4586.6 | 0 |
| 1713889800 | 4608.86 | 60.49 | 1.33 | 4553.24 | 4611.76 | 4553.24 | 0 |
| 1713803400 | 4548.37 | 33.4 | 0.74 | 4517.2 | 4560.6899 | 4517.2 | 0 |
| 1713544200 | 4514.97 | -17.26 | -0.38 | 4527.9399 | 4528.01 | 4499.54 | 0 |
| 1713457800 | 4532.2299 | 22.79 | 0.51 | 4504.6899 | 4538.76 | 4502.84 | 0 |
| 1713371400 | 4509.4399 | -7.04 | -0.16 | 4512.75 | 4549.35 | 4509.41 | 0 |
| 1713285000 | 4516.4799 | -47.05 | -1.03 | 4552.96 | 4552.96 | 4501.34 | 0 |
| 1713198600 | 4563.53 | 0.15 | 0.00 | 4558.41 | 4603.01 | 4558.41 | 0 |
| 1712939400 | 4563.38 | -6.7 | -0.15 | 4583.84 | 4619.47 | 4555.53 | 0 |
| 1712853000 | 4570.08 | -16.67 | -0.36 | 4592.6899 | 4597.24 | 4550.83 | 0 |
| 1712766600 | 4586.75 | -1.42 | -0.03 | 4595.89 | 4615.27 | 4565.4799 | 0 |
| 1712680200 | 4588.17 | -14.72 | -0.32 | 4605.12 | 4606.58 | 4570.68 | 0 |
| 1712593800 | 4602.89 | 2.67 | 0.06 | 4599.4799 | 4615.43 | 4592.99 | 0 |
| 1712334600 | 4600.22 | -51.56 | -1.11 | 4621.72 | 4621.72 | 4571.85 | 0 |
| 1712248200 | 4651.78 | -5.49 | -0.12 | 4649.29 | 4660.64 | 4642.03 | 0 |
| 1712161800 | 4657.27 | 5.37 | 0.12 | 4658.21 | 4675.52 | 4654.72 | 0 |
| 1712075400 | 4651.9 | -53.99 | -1.15 | 4717.58 | 4728.86 | 4646.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
